PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00143
-1.20%
$ 715,025 $ 6,442
Jun 13, 6 AM $ 0.00144
+0.60%
$ 722,361 $ 6,655
Jun 13, 4 AM $ 0.00144
+0.25%
$ 719,151 $ 6,952
Jun 13, 3 AM $ 0.00144
+0.02%
$ 719,825 $ 6,832
Jun 13, 2 AM $ 0.00144
-0.46%
$ 721,260 $ 6,744
Jun 13, 1 AM $ 0.00145
+0.86%
$ 725,746 $ 6,424
Jun 13, 12 AM $ 0.00144
-0.02%
$ 719,627 $ 6,317
Jun 12, 11 PM $ 0.00144
-1.16%
$ 719,611 $ 6,691
Jun 12, 10 PM $ 0.00146
-0.75%
$ 728,349 $ 6,503
Jun 12, 8 PM $ 0.00143
+0.62%
$ 716,534 $ 5,517
Jun 12, 7 PM $ 0.00142
+0.00%
$ 711,562 $ 4,554
Jun 12, 6 PM $ 0.00142
-0.81%
$ 712,327 $ 4,519
Jun 12, 5 PM $ 0.00144
+0.14%
$ 717,551 $ 4,562
Jun 12, 4 PM $ 0.00143
-2.19%
$ 716,886 $ 6,906
Jun 12, 3 PM $ 0.00147
-0.11%
$ 733,658 $ 7,623
Jun 12, 2 PM $ 0.00147
-0.24%
$ 733,802 $ 7,568
Jun 12, 1 PM $ 0.00147
+0.00%
$ 736,677 $ 8,482
Jun 12, 12 PM $ 0.00147
-0.42%
$ 736,659 $ 8,695
Jun 12, 11 AM $ 0.00149
+1.24%
$ 742,503 $ 9,289
Jun 12, 9 AM $ 0.00147
-0.43%
$ 734,963 $ 8,736
Jun 12, 8 AM $ 0.00148
+0.14%
$ 737,594 $ 18,595
Jun 12, 7 AM $ 0.00148
-0.39%
$ 737,814 $ 19,318
Jun 12, 6 AM $ 0.00148
+2.35%
$ 740,976 $ 19,737
Jun 12, 12 AM $ 0.00145
+0.00%
$ 724,058 $ 22,014
Jun 11, 11 PM $ 0.00144
+1.70%
$ 718,453 $ 21,730
Jun 11, 10 PM $ 0.00142
-0.71%
$ 709,517 $ 22,281
Jun 11, 9 PM $ 0.00143
+0.38%
$ 713,988 $ 22,234
Jun 11, 7 PM $ 0.00142
-0.31%
$ 711,107 $ 22,426
Jun 11, 6 PM $ 0.00144
+0.00%
$ 719,544 $ 24,128
Jun 11, 5 PM $ 0.00144
+2.03%
$ 721,226 $ 24,578
Jun 11, 4 PM $ 0.00141
-6.28%
$ 706,891 $ 25,111
Jun 11, 3 PM $ 0.00151
+6.45%
$ 756,520 $ 24,848
Jun 11, 2 PM $ 0.00142
+2.50%
$ 710,654 $ 24,550
Jun 11, 1 PM $ 0.00139
+0.92%
$ 694,600 $ 24,132
Jun 11, 12 PM $ 0.00138
-0.55%
$ 689,969 $ 23,775
Jun 11, 11 AM $ 0.0014
-0.38%
$ 698,218 $ 23,274
Jun 11, 10 AM $ 0.0014
+0.17%
$ 702,359 $ 23,846
Jun 11, 9 AM $ 0.0014
+1.85%
$ 701,026 $ 23,896
Jun 11, 8 AM $ 0.00137
-7.49%
$ 685,224 $ 18,238
Jun 11, 7 AM $ 0.00148
-2.57%
$ 740,179 $ 15,667
Jun 11, 6 AM $ 0.00153
-0.64%
$ 763,674 $ 14,929
Jun 11, 5 AM $ 0.00154
+0.43%
$ 769,613 $ 14,566
Jun 11, 4 AM $ 0.00146
-0.23%
$ 732,428 $ 13,253
Jun 11, 3 AM $ 0.00147
-0.89%
$ 733,696 $ 13,270
Jun 11, 2 AM $ 0.00148
-0.03%
$ 740,134 $ 13,209
Jun 11, 1 AM $ 0.0015
-0.25%
$ 749,409 $ 12,919
Jun 11, 12 AM $ 0.0015
+0.00%
$ 751,053 $ 13,564
Jun 10, 11 PM $ 0.0015
-0.10%
$ 750,313 $ 13,676
Jun 10, 10 PM $ 0.0015
-2.82%
$ 750,943 $ 14,203
Jun 10, 8 PM $ 0.00153
+0.00%
$ 765,494 $ 14,978