PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00101
+2.52%
$ 507,433 $ 7,516
Aug 10, 2 PM $ 0.001
-0.03%
$ 501,048 $ 6,518
Aug 10, 1 PM $ 0.00102
+2.90%
$ 510,167 $ 6,935
Aug 10, 12 PM $ 0.000991
-5.75%
$ 495,383 $ 6,665
Aug 10, 11 AM $ 0.00105
+5.20%
$ 525,633 $ 5,436
Aug 10, 10 AM $ 0.000965
+0.20%
$ 482,624 $ 4,185
Aug 10, 9 AM $ 0.000962
+0.02%
$ 481,025 $ 7,792
Aug 10, 8 AM $ 0.000969
-0.09%
$ 484,323 $ 7,751
Aug 10, 7 AM $ 0.000969
-0.78%
$ 484,723 $ 7,946
Aug 10, 6 AM $ 0.000975
-0.22%
$ 487,661 $ 8,504
Aug 10, 5 AM $ 0.000979
+0.50%
$ 489,434 $ 8,699
Aug 10, 4 AM $ 0.000974
+0.09%
$ 487,018 $ 9,235
Aug 10, 3 AM $ 0.000974
+0.00%
$ 486,957 $ 9,608
Aug 10, 2 AM $ 0.00096
+0.01%
$ 480,222 $ 9,932
Aug 10, 1 AM $ 0.000964
+0.45%
$ 482,174 $ 9,948
Aug 10, 12 AM $ 0.000956
+0.00%
$ 477,848 $ 9,766
Aug 9, 10 PM $ 0.000954
+0.31%
$ 476,983 $ 9,757
Aug 9, 9 PM $ 0.00095
+0.50%
$ 475,144 $ 9,718
Aug 9, 8 PM $ 0.000943
+0.00%
$ 471,726 $ 9,689
Aug 9, 7 PM $ 0.000945
+0.09%
$ 472,706 $ 10,092
Aug 9, 6 PM $ 0.000946
-0.20%
$ 473,070 $ 10,287
Aug 9, 5 PM $ 0.000948
+0.78%
$ 474,003 $ 10,710
Aug 9, 4 PM $ 0.000941
+0.00%
$ 470,516 $ 10,615
Aug 9, 3 PM $ 0.00094
-0.09%
$ 469,821 $ 10,643
Aug 9, 2 PM $ 0.000941
-5.43%
$ 470,582 $ 10,443
Aug 9, 1 PM $ 0.000988
+0.99%
$ 493,987 $ 11,070
Aug 9, 12 PM $ 0.000978
-5.41%
$ 489,173 $ 11,039
Aug 9, 11 AM $ 0.00104
-0.16%
$ 518,575 $ 11,032
Aug 9, 10 AM $ 0.00103
-3.76%
$ 513,323 $ 10,460
Aug 9, 9 AM $ 0.00107
+3.68%
$ 533,872 $ 8,182
Aug 9, 8 AM $ 0.00102
-0.29%
$ 512,446 $ 7,405
Aug 9, 7 AM $ 0.00103
+2.34%
$ 514,577 $ 7,798
Aug 9, 6 AM $ 0.000999
-1.21%
$ 499,573 $ 7,236
Aug 9, 5 AM $ 0.00101
+3.37%
$ 505,693 $ 7,283
Aug 9, 4 AM $ 0.000977
+2.69%
$ 488,749 $ 7,018
Aug 9, 3 AM $ 0.000952
-0.30%
$ 475,939 $ 6,535
Aug 9, 2 AM $ 0.000957
+2.09%
$ 478,300 $ 6,802
Aug 9, 1 AM $ 0.000937
-0.03%
$ 468,325 $ 6,493
Aug 9, 12 AM $ 0.000937
+0.00%
$ 468,296 $ 6,986
Aug 8, 11 PM $ 0.000934
-0.08%
$ 466,943 $ 7,195
Aug 8, 9 PM $ 0.000935
+0.17%
$ 467,263 $ 7,443
Aug 8, 8 PM $ 0.000932
+0.83%
$ 466,118 $ 7,740
Aug 8, 7 PM $ 0.000924
+0.57%
$ 462,179 $ 7,726
Aug 8, 6 PM $ 0.000918
-3.67%
$ 458,960 $ 7,480
Aug 8, 5 PM $ 0.000953
-0.14%
$ 476,313 $ 6,687
Aug 8, 4 PM $ 0.000953
+0.19%
$ 476,526 $ 7,114
Aug 8, 3 PM $ 0.00095
+0.12%
$ 475,173 $ 7,235
Aug 8, 2 PM $ 0.00095
-6.05%
$ 474,773 $ 7,539
Aug 8, 1 PM $ 0.00101
+0.66%
$ 505,912 $ 6,574
Aug 8, 12 PM $ 0.000998
+0.56%
$ 498,891 $ 6,671