PrompTale AI Historical Data

TALE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00116
+0.00%
$ 579,848 $ 7,807
Jul 5, 2 AM $ 0.00116
-1.60%
$ 579,791 $ 7,779
Jul 5, 1 AM $ 0.00118
+5.08%
$ 589,328 $ 6,935
Jul 5, 12 AM $ 0.00112
-0.55%
$ 561,811 $ 6,456
Jul 4, 11 PM $ 0.00113
-1.40%
$ 565,001 $ 6,196
Jul 4, 10 PM $ 0.00115
+0.02%
$ 572,804 $ 6,158
Jul 4, 3 PM $ 0.00106
-0.09%
$ 530,453 $ 4,708
Jul 4, 2 PM $ 0.00107
+0.19%
$ 537,051 $ 4,653
Jul 4, 1 PM $ 0.00107
+0.62%
$ 537,259 $ 5,473
Jul 4, 12 PM $ 0.00107
-1.44%
$ 533,106 $ 5,691
Jul 4, 11 AM $ 0.00108
+0.11%
$ 539,939 $ 5,354
Jul 4, 9 AM $ 0.00108
+0.19%
$ 538,739 $ 6,235
Jul 4, 8 AM $ 0.00108
-1.26%
$ 539,600 $ 6,190
Jul 4, 7 AM $ 0.00109
+0.78%
$ 546,544 $ 7,124
Jul 4, 1 AM $ 0.00114
-0.02%
$ 570,210 $ 7,438
Jul 4, 12 AM $ 0.00114
+0.11%
$ 570,235 $ 7,414
Jul 3, 11 PM $ 0.00114
+0.12%
$ 568,884 $ 7,700
Jul 3, 10 PM $ 0.00114
+3.79%
$ 567,597 $ 8,288
Jul 3, 9 PM $ 0.00109
+0.58%
$ 546,185 $ 8,293
Jul 3, 8 PM $ 0.00108
-1.04%
$ 542,151 $ 8,256
Jul 3, 7 PM $ 0.0011
-0.62%
$ 547,606 $ 8,229
Jul 3, 6 PM $ 0.00111
+0.60%
$ 552,711 $ 8,169
Jul 3, 4 PM $ 0.00111
-2.60%
$ 554,235 $ 9,518
Jul 3, 3 PM $ 0.00114
+2.06%
$ 569,051 $ 10,331
Jul 3, 2 PM $ 0.00109
+0.00%
$ 543,236 $ 13,166
Jul 3, 1 PM $ 0.0011
+0.19%
$ 550,033 $ 14,053
Jul 3, 12 PM $ 0.0011
+0.68%
$ 549,511 $ 13,725
Jul 3, 11 AM $ 0.0011
+0.12%
$ 549,089 $ 15,033
Jul 3, 10 AM $ 0.0011
-4.26%
$ 547,733 $ 16,742
Jul 3, 9 AM $ 0.00114
+1.95%
$ 571,643 $ 16,811
Jul 3, 8 AM $ 0.00112
+5.08%
$ 560,599 $ 16,550
Jul 3, 7 AM $ 0.00115
+0.00%
$ 575,161 $ 18,240
Jul 3, 6 AM $ 0.00115
-0.21%
$ 575,162 $ 18,240
Jul 3, 5 AM $ 0.00115
+0.13%
$ 575,850 $ 18,344
Jul 3, 4 AM $ 0.00115
+0.02%
$ 575,110 $ 18,647
Jul 3, 2 AM $ 0.00115
-0.22%
$ 575,294 $ 18,988
Jul 3, 1 AM $ 0.00115
-0.60%
$ 576,503 $ 18,945
Jul 3, 12 AM $ 0.00116
+0.01%
$ 580,018 $ 19,128
Jul 2, 11 PM $ 0.00116
-0.16%
$ 579,477 $ 19,239
Jul 2, 10 PM $ 0.00116
+0.07%
$ 580,314 $ 18,667
Jul 2, 9 PM $ 0.00116
-0.40%
$ 579,642 $ 18,372
Jul 2, 8 PM $ 0.00116
+1.23%
$ 582,180 $ 18,616
Jul 2, 6 PM $ 0.00115
-0.08%
$ 574,764 $ 19,016
Jul 2, 5 PM $ 0.00115
-0.01%
$ 572,859 $ 19,284
Jul 2, 4 PM $ 0.00115
-6.18%
$ 573,896 $ 19,189
Jul 2, 3 PM $ 0.00121
+5.93%
$ 604,411 $ 19,214
Jul 2, 2 PM $ 0.00112
+3.26%
$ 559,714 $ 16,627
Jul 2, 1 PM $ 0.00109
-0.30%
$ 543,863 $ 16,803
Jul 2, 12 PM $ 0.00113
+5.07%
$ 565,210 $ 9,060
Jul 2, 11 AM $ 0.00107
-2.40%
$ 534,941 $ 17,346