PrompTale AI Historical Data

TALE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00105
-2.29%
$ 525,233 $ 20,430
Jul 7, 8 AM $ 0.00107
-0.21%
$ 536,588 $ 18,984
Jul 7, 7 AM $ 0.00107
-1.51%
$ 536,624 $ 18,194
Jul 7, 6 AM $ 0.00109
-0.56%
$ 546,682 $ 18,171
Jul 7, 5 AM $ 0.0011
-3.73%
$ 547,775 $ 17,016
Jul 7, 4 AM $ 0.00114
-0.29%
$ 568,774 $ 13,143
Jul 7, 3 AM $ 0.00114
-0.33%
$ 570,264 $ 10,023
Jul 7, 2 AM $ 0.00114
+0.10%
$ 571,535 $ 8,391
Jul 7, 1 AM $ 0.00114
+0.00%
$ 570,840 $ 8,376
Jul 7, 12 AM $ 0.00114
-2.07%
$ 570,758 $ 8,431
Jul 6, 11 PM $ 0.00117
-7.55%
$ 583,670 $ 9,930
Jul 6, 10 PM $ 0.00116
+0.19%
$ 580,432 $ 5,019
Jul 6, 9 PM $ 0.00114
+0.96%
$ 572,057 $ 5,004
Jul 6, 8 PM $ 0.00113
+0.00%
$ 566,662 $ 4,802
Jul 6, 7 PM $ 0.00114
+0.04%
$ 570,905 $ 5,149
Jul 6, 6 PM $ 0.00114
+0.00%
$ 569,727 $ 5,850
Jul 6, 5 PM $ 0.00114
+0.00%
$ 569,106 $ 6,007
Jul 6, 4 PM $ 0.00114
+0.01%
$ 568,980 $ 6,003
Jul 6, 3 PM $ 0.00114
+0.95%
$ 568,952 $ 5,898
Jul 6, 2 PM $ 0.00113
-1.65%
$ 562,677 $ 5,651
Jul 6, 1 PM $ 0.00114
-0.30%
$ 572,180 $ 5,452
Jul 6, 12 PM $ 0.00115
+0.44%
$ 574,215 $ 5,332
Jul 6, 11 AM $ 0.00114
+0.00%
$ 571,684 $ 6,233
Jul 6, 10 AM $ 0.00114
+0.07%
$ 571,554 $ 6,643
Jul 6, 9 AM $ 0.00114
+0.23%
$ 571,147 $ 6,694
Jul 6, 8 AM $ 0.00114
+0.81%
$ 569,783 $ 7,243
Jul 6, 6 AM $ 0.00114
+0.45%
$ 572,110 $ 7,427
Jul 6, 5 AM $ 0.00114
+0.00%
$ 569,328 $ 7,879
Jul 6, 4 AM $ 0.00114
+0.08%
$ 569,327 $ 9,033
Jul 6, 3 AM $ 0.00112
+0.00%
$ 561,136 $ 9,652
Jul 6, 1 AM $ 0.00113
+0.00%
$ 564,130 $ 10,266
Jul 6, 12 AM $ 0.00113
+9.18%
$ 564,859 $ 10,280
Jul 5, 11 PM $ 0.00112
+0.00%
$ 557,580 $ 8,534
Jul 5, 10 PM $ 0.00112
-0.81%
$ 557,579 $ 8,534
Jul 5, 9 PM $ 0.00113
+0.00%
$ 564,924 $ 8,932
Jul 5, 8 PM $ 0.00113
-0.68%
$ 564,679 $ 8,925
Jul 5, 7 PM $ 0.00114
+0.12%
$ 568,105 $ 8,793
Jul 5, 6 PM $ 0.00114
-0.21%
$ 569,235 $ 8,489
Jul 5, 5 PM $ 0.00115
-0.54%
$ 572,857 $ 8,241
Jul 5, 4 PM $ 0.00115
-4.24%
$ 576,091 $ 9,325
Jul 5, 2 PM $ 0.00115
+0.02%
$ 576,462 $ 9,846
Jul 5, 1 PM $ 0.00115
-0.11%
$ 577,122 $ 9,789
Jul 5, 12 PM $ 0.00116
-0.63%
$ 577,929 $ 9,972
Jul 5, 11 AM $ 0.00116
-4.08%
$ 581,519 $ 9,308
Jul 5, 10 AM $ 0.00121
-0.14%
$ 606,379 $ 8,914
Jul 5, 9 AM $ 0.00122
+1.97%
$ 607,519 $ 8,852
Jul 5, 8 AM $ 0.00119
-0.15%
$ 596,464 $ 8,255
Jul 5, 7 AM $ 0.0012
+0.44%
$ 597,602 $ 8,382
Jul 5, 6 AM $ 0.00119
+3.95%
$ 595,052 $ 8,383
Jul 5, 5 AM $ 0.00114
-1.33%
$ 572,133 $ 7,415