PrompTale AI Historical Data

TALE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000977
+0.23%
$ 488,411 $ 10,439
Jul 9, 11 AM $ 0.000979
-0.33%
$ 489,456 $ 10,441
Jul 9, 10 AM $ 0.000982
+0.14%
$ 491,097 $ 10,652
Jul 9, 9 AM $ 0.000978
+0.00%
$ 488,928 $ 10,833
Jul 9, 8 AM $ 0.000978
-0.59%
$ 489,247 $ 11,037
Jul 9, 7 AM $ 0.00101
-0.16%
$ 504,619 $ 12,833
Jul 9, 6 AM $ 0.00101
-2.92%
$ 506,059 $ 12,809
Jul 9, 5 AM $ 0.00104
+0.46%
$ 521,797 $ 14,917
Jul 9, 4 AM $ 0.00102
-0.27%
$ 507,801 $ 14,636
Jul 9, 3 AM $ 0.00102
+2.85%
$ 509,537 $ 17,300
Jul 9, 2 AM $ 0.000988
-0.03%
$ 494,179 $ 18,786
Jul 9, 1 AM $ 0.000988
+2.57%
$ 493,958 $ 18,577
Jul 9, 12 AM $ 0.000949
-2.57%
$ 474,582 $ 17,871
Jul 8, 11 PM $ 0.000977
+0.00%
$ 488,676 $ 18,172
Jul 8, 10 PM $ 0.000979
+0.02%
$ 489,276 $ 18,171
Jul 8, 9 PM $ 0.000983
+0.68%
$ 491,503 $ 19,439
Jul 8, 8 PM $ 0.000992
+0.07%
$ 496,056 $ 19,725
Jul 8, 7 PM $ 0.00101
+2.22%
$ 503,749 $ 19,663
Jul 8, 6 PM $ 0.000982
-9.36%
$ 491,203 $ 19,079
Jul 8, 5 PM $ 0.00108
+11.22%
$ 540,733 $ 19,551
Jul 8, 4 PM $ 0.000978
+0.73%
$ 488,826 $ 17,455
Jul 8, 3 PM $ 0.000975
-2.88%
$ 487,491 $ 15,545
Jul 8, 2 PM $ 0.000992
-3.76%
$ 495,978 $ 14,860
Jul 8, 1 PM $ 0.00104
+0.00%
$ 517,547 $ 14,867
Jul 8, 12 PM $ 0.00104
+0.17%
$ 518,395 $ 14,867
Jul 8, 11 AM $ 0.00104
+0.07%
$ 518,324 $ 14,888
Jul 8, 10 AM $ 0.00104
+1.34%
$ 521,773 $ 14,747
Jul 8, 9 AM $ 0.00103
+1.81%
$ 513,356 $ 15,752
Jul 8, 8 AM $ 0.00103
+0.30%
$ 512,909 $ 17,004
Jul 8, 7 AM $ 0.00102
-3.62%
$ 508,888 $ 18,023
Jul 8, 6 AM $ 0.00104
-2.52%
$ 520,853 $ 15,991
Jul 8, 5 AM $ 0.00107
+0.32%
$ 536,677 $ 15,512
Jul 8, 4 AM $ 0.00107
-8.09%
$ 534,539 $ 19,053
Jul 8, 3 AM $ 0.00116
+3.26%
$ 582,213 $ 20,945
Jul 8, 2 AM $ 0.00113
+0.12%
$ 566,161 $ 19,502
Jul 8, 1 AM $ 0.00113
+0.07%
$ 565,503 $ 19,455
Jul 8, 12 AM $ 0.00113
-1.78%
$ 565,721 $ 19,989
Jul 7, 11 PM $ 0.00115
+0.28%
$ 577,425 $ 20,065
Jul 7, 10 PM $ 0.00115
+8.69%
$ 575,800 $ 24,734
Jul 7, 8 PM $ 0.00105
-2.96%
$ 526,724 $ 22,566
Jul 7, 6 PM $ 0.00109
+0.06%
$ 542,658 $ 22,576
Jul 7, 5 PM $ 0.00109
+0.17%
$ 542,932 $ 22,546
Jul 7, 4 PM $ 0.00109
-2.69%
$ 542,945 $ 22,450
Jul 7, 3 PM $ 0.00112
-1.72%
$ 558,513 $ 21,740
Jul 7, 2 PM $ 0.00114
+1.06%
$ 568,013 $ 21,487
Jul 7, 1 PM $ 0.00112
+1.52%
$ 562,155 $ 21,682
Jul 7, 12 PM $ 0.00112
+0.00%
$ 557,613 $ 16,725
Jul 7, 11 AM $ 0.00111
+0.00%
$ 557,181 $ 21,583
Jul 7, 10 AM $ 0.00111
+5.91%
$ 556,454 $ 21,290
Jul 7, 9 AM $ 0.00105
-2.29%
$ 525,233 $ 20,430