PrompTale AI Historical Data

TALE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00107
-1.63%
$ 535,706 $ 53,577
Jul 11, 2 PM $ 0.00109
-23.80%
$ 544,592 $ 47,334
Jul 11, 1 PM $ 0.00143
+43.43%
$ 714,653 $ 38,519
Jul 11, 12 PM $ 0.001
+0.35%
$ 499,934 $ 12,933
Jul 11, 11 AM $ 0.000997
-1.21%
$ 498,443 $ 13,441
Jul 11, 10 AM $ 0.00101
-1.14%
$ 504,148 $ 14,512
Jul 11, 9 AM $ 0.00102
+2.83%
$ 509,233 $ 14,908
Jul 11, 8 AM $ 0.000989
-2.05%
$ 494,641 $ 15,819
Jul 11, 7 AM $ 0.00104
+0.01%
$ 520,101 $ 17,360
Jul 11, 6 AM $ 0.00104
+2.07%
$ 522,210 $ 17,724
Jul 11, 5 AM $ 0.00102
-0.49%
$ 510,681 $ 17,908
Jul 11, 4 AM $ 0.000994
+0.00%
$ 497,056 $ 17,587
Jul 11, 3 AM $ 0.000975
+0.00%
$ 487,711 $ 17,777
Jul 11, 2 AM $ 0.000976
+0.48%
$ 487,899 $ 18,018
Jul 11, 1 AM $ 0.000968
+2.95%
$ 484,183 $ 17,919
Jul 10, 11 PM $ 0.00101
+0.00%
$ 503,107 $ 19,259
Jul 10, 10 PM $ 0.00098
+0.00%
$ 490,149 $ 19,343
Jul 10, 9 PM $ 0.00098
-1.73%
$ 489,837 $ 19,338
Jul 10, 8 PM $ 0.000987
+0.00%
$ 493,552 $ 19,276
Jul 10, 7 PM $ 0.000987
+2.87%
$ 493,283 $ 20,832
Jul 10, 6 PM $ 0.000963
+0.00%
$ 481,562 $ 22,866
Jul 10, 5 PM $ 0.000964
+0.47%
$ 482,043 $ 22,886
Jul 10, 4 PM $ 0.000965
-1.29%
$ 482,683 $ 23,453
Jul 10, 3 PM $ 0.00098
-1.59%
$ 490,078 $ 23,350
Jul 10, 2 PM $ 0.000991
+11.04%
$ 495,735 $ 23,469
Jul 10, 1 PM $ 0.000864
-3.10%
$ 432,097 $ 19,631
Jul 10, 12 PM $ 0.00089
-0.05%
$ 444,852 $ 17,977
Jul 10, 11 AM $ 0.000889
+0.73%
$ 444,257 $ 17,127
Jul 10, 10 AM $ 0.000887
+0.63%
$ 443,317 $ 16,018
Jul 10, 9 AM $ 0.000882
+27.57%
$ 441,081 $ 14,428
Jul 10, 8 AM $ 0.000887
-0.72%
$ 443,308 $ 13,441
Jul 10, 7 AM $ 0.0009
+4.61%
$ 449,873 $ 11,787
Jul 10, 6 AM $ 0.000947
+0.00%
$ 473,435 $ 11,035
Jul 10, 5 AM $ 0.00094
+1.71%
$ 470,154 $ 11,030
Jul 10, 4 AM $ 0.000921
+0.78%
$ 460,300 $ 10,836
Jul 10, 3 AM $ 0.000916
-2.78%
$ 457,911 $ 10,795
Jul 10, 2 AM $ 0.000949
-1.09%
$ 474,288 $ 10,711
Jul 10, 1 AM $ 0.000951
+3.81%
$ 475,381 $ 10,792
Jul 10, 12 AM $ 0.000916
-4.31%
$ 457,950 $ 10,612
Jul 9, 11 PM $ 0.000977
-4.35%
$ 488,283 $ 9,859
Jul 9, 10 PM $ 0.00102
-0.14%
$ 509,895 $ 8,948
Jul 9, 9 PM $ 0.00101
+3.08%
$ 506,565 $ 9,054
Jul 9, 8 PM $ 0.000982
-5.51%
$ 491,094 $ 8,736
Jul 9, 7 PM $ 0.00104
-8.01%
$ 519,740 $ 7,080
Jul 9, 6 PM $ 0.00113
-0.24%
$ 563,201 $ 6,450
Jul 9, 5 PM $ 0.00113
+5.25%
$ 564,982 $ 6,462
Jul 9, 4 PM $ 0.00109
-0.49%
$ 545,121 $ 8,418
Jul 9, 3 PM $ 0.00109
+0.97%
$ 546,587 $ 9,378
Jul 9, 2 PM $ 0.00108
+10.81%
$ 541,333 $ 11,671
Jul 9, 1 PM $ 0.000977
+0.23%
$ 488,411 $ 10,439