PrompTale AI Historical Data

TALE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000916
+0.00%
$ 457,960 $ 9,928
Jul 13, 4 PM $ 0.000915
-3.06%
$ 457,662 $ 10,594
Jul 13, 3 PM $ 0.000945
+1.69%
$ 472,305 $ 11,522
Jul 13, 2 PM $ 0.000928
-0.17%
$ 463,897 $ 11,510
Jul 13, 1 PM $ 0.000929
-0.33%
$ 464,331 $ 12,618
Jul 13, 12 PM $ 0.000932
+3.58%
$ 466,130 $ 14,629
Jul 13, 11 AM $ 0.000906
+0.58%
$ 453,001 $ 14,519
Jul 13, 10 AM $ 0.000901
-0.67%
$ 450,368 $ 14,614
Jul 13, 9 AM $ 0.000907
-1.90%
$ 453,379 $ 14,501
Jul 13, 8 AM $ 0.000922
+1.56%
$ 460,931 $ 14,388
Jul 13, 7 AM $ 0.000908
-3.09%
$ 453,964 $ 14,366
Jul 13, 6 AM $ 0.000942
+2.67%
$ 471,024 $ 13,024
Jul 13, 5 AM $ 0.000916
+0.24%
$ 458,068 $ 15,005
Jul 13, 4 AM $ 0.00091
-4.89%
$ 455,213 $ 14,958
Jul 13, 3 AM $ 0.000957
+3.03%
$ 478,619 $ 14,477
Jul 13, 1 AM $ 0.000905
-7.35%
$ 452,611 $ 14,564
Jul 13, 12 AM $ 0.000977
-1.70%
$ 488,653 $ 14,221
Jul 12, 11 PM $ 0.000994
+4.05%
$ 496,858 $ 15,087
Jul 12, 10 PM $ 0.000955
-4.46%
$ 477,469 $ 15,273
Jul 12, 9 PM $ 0.001
-0.71%
$ 499,903 $ 13,678
Jul 12, 8 PM $ 0.00101
+1.94%
$ 502,753 $ 13,381
Jul 12, 7 PM $ 0.000988
+0.17%
$ 494,109 $ 13,541
Jul 12, 6 PM $ 0.000988
+0.94%
$ 493,893 $ 14,030
Jul 12, 5 PM $ 0.000979
-5.32%
$ 489,319 $ 14,471
Jul 12, 4 PM $ 0.00103
+0.15%
$ 517,125 $ 15,968
Jul 12, 3 PM $ 0.00103
-1.24%
$ 515,296 $ 16,415
Jul 12, 2 PM $ 0.00105
-0.37%
$ 526,694 $ 35,589
Jul 12, 1 PM $ 0.00106
+1.03%
$ 531,337 $ 41,299
Jul 12, 12 PM $ 0.00099
+2.78%
$ 494,785 $ 60,866
Jul 12, 11 AM $ 0.000964
-2.41%
$ 482,036 $ 60,998
Jul 12, 10 AM $ 0.000991
+4.56%
$ 495,510 $ 61,656
Jul 12, 9 AM $ 0.000949
+2.44%
$ 474,382 $ 61,014
Jul 12, 8 AM $ 0.000925
-0.83%
$ 462,658 $ 61,004
Jul 12, 7 AM $ 0.000946
+3.54%
$ 473,006 $ 61,213
Jul 12, 6 AM $ 0.000912
-1.94%
$ 455,890 $ 61,544
Jul 12, 5 AM $ 0.000962
+4.04%
$ 480,957 $ 60,156
Jul 12, 4 AM $ 0.000924
+0.11%
$ 462,061 $ 59,887
Jul 12, 3 AM $ 0.000925
+2.05%
$ 462,749 $ 59,803
Jul 12, 2 AM $ 0.000974
+0.00%
$ 487,171 $ 59,295
Jul 12, 1 AM $ 0.000973
+5.30%
$ 486,422 $ 59,196
Jul 12, 12 AM $ 0.00093
-0.47%
$ 464,915 $ 59,572
Jul 11, 11 PM $ 0.000953
+0.36%
$ 476,373 $ 58,741
Jul 11, 10 PM $ 0.00094
-0.14%
$ 470,214 $ 58,195
Jul 11, 9 PM $ 0.000945
+0.88%
$ 472,528 $ 58,513
Jul 11, 8 PM $ 0.000938
-2.03%
$ 468,923 $ 58,899
Jul 11, 7 PM $ 0.000959
+1.71%
$ 479,579 $ 58,482
Jul 11, 6 PM $ 0.000937
-9.17%
$ 468,723 $ 58,259
Jul 11, 5 PM $ 0.00103
-0.13%
$ 513,019 $ 57,146
Jul 11, 4 PM $ 0.00103
-3.20%
$ 514,428 $ 55,106
Jul 11, 3 PM $ 0.00107
-1.63%
$ 535,706 $ 53,577