PrompTale AI Historical Data

TALE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0009
+0.19%
$ 450,061 $ 12,663
Jul 15, 7 PM $ 0.000905
+3.57%
$ 452,348 $ 12,852
Jul 15, 6 PM $ 0.000873
+0.87%
$ 436,733 $ 12,410
Jul 15, 5 PM $ 0.000865
-7.02%
$ 432,435 $ 12,179
Jul 15, 4 PM $ 0.000931
-0.02%
$ 465,483 $ 11,912
Jul 15, 3 PM $ 0.000932
-1.37%
$ 465,858 $ 12,048
Jul 15, 2 PM $ 0.000945
+0.52%
$ 472,552 $ 11,492
Jul 15, 1 PM $ 0.000942
+2.18%
$ 470,755 $ 10,837
Jul 15, 12 PM $ 0.000923
+4.78%
$ 461,456 $ 9,811
Jul 15, 11 AM $ 0.000881
+0.00%
$ 440,506 $ 7,712
Jul 15, 10 AM $ 0.00088
-2.59%
$ 439,936 $ 7,795
Jul 15, 9 AM $ 0.000915
-0.02%
$ 457,481 $ 7,592
Jul 15, 8 AM $ 0.000915
-0.71%
$ 457,643 $ 7,441
Jul 15, 7 AM $ 0.000922
+4.91%
$ 461,157 $ 7,253
Jul 15, 6 AM $ 0.000879
-8.60%
$ 439,355 $ 6,472
Jul 15, 5 AM $ 0.000963
-0.32%
$ 481,601 $ 4,031
Jul 15, 4 AM $ 0.000974
+4.31%
$ 486,881 $ 3,905
Jul 15, 3 AM $ 0.000933
+0.06%
$ 466,733 $ 4,426
Jul 15, 2 AM $ 0.00093
+0.00%
$ 465,214 $ 5,179
Jul 15, 1 AM $ 0.000944
+0.28%
$ 472,027 $ 5,303
Jul 15, 12 AM $ 0.000939
+1.79%
$ 469,708 $ 5,293
Jul 14, 11 PM $ 0.000916
-0.10%
$ 457,883 $ 5,253
Jul 14, 10 PM $ 0.000915
-1.33%
$ 457,620 $ 5,282
Jul 14, 9 PM $ 0.000921
+0.67%
$ 460,351 $ 5,538
Jul 14, 8 PM $ 0.00091
-1.17%
$ 454,999 $ 6,128
Jul 14, 7 PM $ 0.000918
-0.22%
$ 459,008 $ 5,439
Jul 14, 6 PM $ 0.000926
+0.65%
$ 462,885 $ 5,406
Jul 14, 5 PM $ 0.000907
+1.69%
$ 453,496 $ 5,293
Jul 14, 4 PM $ 0.000893
-1.42%
$ 446,273 $ 5,155
Jul 14, 3 PM $ 0.000906
+0.32%
$ 452,791 $ 5,263
Jul 14, 2 PM $ 0.000903
+0.81%
$ 451,300 $ 5,303
Jul 14, 1 PM $ 0.000896
+0.00%
$ 447,775 $ 5,305
Jul 14, 12 PM $ 0.000908
+0.68%
$ 454,223 $ 5,661
Jul 14, 11 AM $ 0.000914
-0.37%
$ 457,078 $ 5,615
Jul 14, 10 AM $ 0.000925
+3.11%
$ 462,415 $ 5,567
Jul 14, 9 AM $ 0.000904
+4.17%
$ 451,769 $ 6,057
Jul 14, 8 AM $ 0.000883
+0.03%
$ 441,746 $ 6,131
Jul 14, 7 AM $ 0.000883
-0.32%
$ 441,400 $ 6,363
Jul 14, 5 AM $ 0.000888
+0.22%
$ 443,961 $ 8,283
Jul 14, 4 AM $ 0.000882
+0.21%
$ 440,960 $ 8,234
Jul 14, 3 AM $ 0.000864
-2.06%
$ 432,103 $ 8,151
Jul 14, 2 AM $ 0.000881
+0.05%
$ 440,466 $ 7,570
Jul 14, 1 AM $ 0.00088
-1.31%
$ 440,238 $ 7,660
Jul 14, 12 AM $ 0.000902
+1.20%
$ 450,945 $ 8,170
Jul 13, 11 PM $ 0.000891
-0.70%
$ 445,624 $ 8,511
Jul 13, 10 PM $ 0.00088
-0.30%
$ 440,134 $ 8,246
Jul 13, 9 PM $ 0.000883
-2.44%
$ 441,365 $ 9,699
Jul 13, 7 PM $ 0.000903
+0.39%
$ 451,707 $ 9,685
Jul 13, 6 PM $ 0.0009
-1.06%
$ 449,952 $ 9,616
Jul 13, 5 PM $ 0.000916
+0.00%
$ 457,960 $ 9,928