PrompTale AI Historical Data

TALE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000797
+1.30%
$ 398,628 $ 4,286
Jul 18, 3 AM $ 0.000786
-4.49%
$ 393,145 $ 4,549
Jul 18, 2 AM $ 0.000823
+3.56%
$ 411,539 $ 4,160
Jul 18, 1 AM $ 0.000833
+0.20%
$ 416,261 $ 3,969
Jul 18, 12 AM $ 0.000829
+3.23%
$ 414,503 $ 4,074
Jul 17, 10 PM $ 0.0₉143
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₉922
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈625
+0.00%
$ 3 $ 0
Jul 17, 7 PM $ 0.0₇181
+0.00%
$ 9 $ 0.0001
Jul 17, 6 PM $ 0.0₇778
-99.99%
$ 39 $ 0
Jul 17, 5 PM $ 0.000812
-0.72%
$ 406,057 $ 3,680
Jul 17, 4 PM $ 0.000821
-2.46%
$ 410,615 $ 3,707
Jul 17, 3 PM $ 0.000842
-1.23%
$ 421,033 $ 3,659
Jul 17, 2 PM $ 0.000872
+4.24%
$ 436,174 $ 3,492
Jul 17, 1 PM $ 0.000839
+5.31%
$ 419,511 $ 3,114
Jul 17, 12 PM $ 0.000797
+0.18%
$ 398,418 $ 3,017
Jul 17, 11 AM $ 0.000811
-4.20%
$ 405,574 $ 2,506
Jul 17, 10 AM $ 0.000847
-2.46%
$ 423,371 $ 2,139
Jul 17, 9 AM $ 0.000868
+0.09%
$ 433,874 $ 2,110
Jul 17, 7 AM $ 0.000886
+0.00%
$ 442,783 $ 2,411
Jul 17, 6 AM $ 0.000882
+0.20%
$ 441,222 $ 2,439
Jul 17, 5 AM $ 0.000878
-1.04%
$ 438,962 $ 2,504
Jul 17, 4 AM $ 0.000885
+0.01%
$ 442,664 $ 2,468
Jul 17, 3 AM $ 0.000841
-5.42%
$ 420,535 $ 2,231
Jul 17, 2 AM $ 0.00089
+0.26%
$ 444,757 $ 2,088
Jul 17, 1 AM $ 0.000889
+0.84%
$ 444,730 $ 1,987
Jul 17, 12 AM $ 0.000882
-0.31%
$ 441,195 $ 1,948
Jul 16, 11 PM $ 0.000889
+0.20%
$ 444,567 $ 1,882
Jul 16, 10 PM $ 0.000887
+0.00%
$ 443,717 $ 1,975
Jul 16, 8 PM $ 0.000886
+0.04%
$ 443,169 $ 2,020
Jul 16, 7 PM $ 0.000883
+0.00%
$ 441,634 $ 2,122
Jul 16, 6 PM $ 0.000883
-1.72%
$ 441,640 $ 2,740
Jul 16, 5 PM $ 0.000897
+0.31%
$ 448,498 $ 3,171
Jul 16, 4 PM $ 0.000896
+0.20%
$ 447,979 $ 3,157
Jul 16, 3 PM $ 0.0009
+0.42%
$ 449,828 $ 3,329
Jul 16, 2 PM $ 0.000898
-0.01%
$ 449,178 $ 4,126
Jul 16, 1 PM $ 0.000899
+0.46%
$ 449,513 $ 4,349
Jul 16, 12 PM $ 0.000895
-0.69%
$ 447,736 $ 5,086
Jul 16, 11 AM $ 0.000902
+1.90%
$ 451,087 $ 7,595
Jul 16, 10 AM $ 0.000863
-0.01%
$ 431,257 $ 7,524
Jul 16, 9 AM $ 0.000862
-2.83%
$ 431,249 $ 7,889
Jul 16, 8 AM $ 0.000888
+2.85%
$ 443,820 $ 8,113
Jul 16, 7 AM $ 0.000859
-4.45%
$ 429,677 $ 7,850
Jul 16, 6 AM $ 0.000895
-1.15%
$ 447,655 $ 9,540
Jul 16, 5 AM $ 0.000904
+0.21%
$ 452,029 $ 11,101
Jul 16, 4 AM $ 0.000903
+0.00%
$ 451,668 $ 11,353
Jul 16, 12 AM $ 0.000903
+0.00%
$ 451,387 $ 11,925
Jul 15, 11 PM $ 0.000901
+0.77%
$ 450,690 $ 12,058
Jul 15, 10 PM $ 0.000896
+0.01%
$ 447,800 $ 12,070
Jul 15, 9 PM $ 0.000896
-0.38%
$ 447,807 $ 12,239