PrompTale AI Historical Data

TALE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000959
-0.79%
$ 479,505 $ 41,710
Jul 20, 4 AM $ 0.000966
+0.13%
$ 483,059 $ 46,110
Jul 20, 3 AM $ 0.000963
+3.38%
$ 481,282 $ 50,222
Jul 20, 2 AM $ 0.000929
+1.64%
$ 464,431 $ 52,000
Jul 20, 1 AM $ 0.000919
-7.99%
$ 459,362 $ 54,237
Jul 20, 12 AM $ 0.00101
+2.09%
$ 507,082 $ 57,161
Jul 19, 11 PM $ 0.000992
-1.92%
$ 496,140 $ 59,735
Jul 19, 10 PM $ 0.00101
+0.32%
$ 505,531 $ 64,491
Jul 19, 9 PM $ 0.00101
+2.85%
$ 504,510 $ 70,285
Jul 19, 8 PM $ 0.000974
-1.14%
$ 487,164 $ 101,944
Jul 19, 7 PM $ 0.000986
+0.75%
$ 492,761 $ 140,645
Jul 19, 6 PM $ 0.000978
+2.83%
$ 488,893 $ 147,189
Jul 19, 5 PM $ 0.00096
-6.20%
$ 480,035 $ 157,656
Jul 19, 4 PM $ 0.00102
-1.37%
$ 511,751 $ 156,638
Jul 19, 3 PM $ 0.00104
-1.15%
$ 519,222 $ 156,436
Jul 19, 2 PM $ 0.00107
+12.38%
$ 533,681 $ 152,516
Jul 19, 1 PM $ 0.00095
-10.20%
$ 474,800 $ 145,775
Jul 19, 12 PM $ 0.00106
+1.24%
$ 531,710 $ 144,019
Jul 19, 11 AM $ 0.00105
+4.91%
$ 525,356 $ 142,217
Jul 19, 10 AM $ 0.001
-1.17%
$ 500,214 $ 141,443
Jul 19, 9 AM $ 0.00101
-10.92%
$ 507,053 $ 138,996
Jul 19, 8 AM $ 0.00114
+2.04%
$ 569,205 $ 137,474
Jul 19, 7 AM $ 0.00111
-5.52%
$ 556,044 $ 136,571
Jul 19, 6 AM $ 0.00117
+1.31%
$ 583,141 $ 134,452
Jul 19, 5 AM $ 0.00115
+6.36%
$ 575,373 $ 132,386
Jul 19, 4 AM $ 0.00108
-6.04%
$ 541,082 $ 126,670
Jul 19, 3 AM $ 0.00115
+17.56%
$ 576,664 $ 118,546
Jul 19, 2 AM $ 0.000983
-6.45%
$ 491,575 $ 116,391
Jul 19, 1 AM $ 0.00105
+1.56%
$ 525,131 $ 113,638
Jul 19, 12 AM $ 0.00103
-9.03%
$ 517,049 $ 111,733
Jul 18, 11 PM $ 0.00112
-4.25%
$ 561,341 $ 107,330
Jul 18, 10 PM $ 0.00117
+8.97%
$ 586,653 $ 105,809
Jul 18, 9 PM $ 0.00108
-16.14%
$ 537,508 $ 97,869
Jul 18, 8 PM $ 0.00128
-3.88%
$ 638,602 $ 77,841
Jul 18, 7 PM $ 0.00133
-0.08%
$ 666,641 $ 56,874
Jul 18, 6 PM $ 0.00133
+64.95%
$ 665,287 $ 34,050
Jul 18, 5 PM $ 0.000815
-0.79%
$ 407,456 $ 6,114
Jul 18, 4 PM $ 0.000802
+0.90%
$ 401,069 $ 5,885
Jul 18, 3 PM $ 0.000791
+1.91%
$ 395,292 $ 5,805
Jul 18, 2 PM $ 0.000771
-4.29%
$ 385,741 $ 5,409
Jul 18, 1 PM $ 0.000801
-3.66%
$ 400,604 $ 5,118
Jul 18, 12 PM $ 0.00083
-3.95%
$ 414,995 $ 4,690
Jul 18, 11 AM $ 0.000864
+0.23%
$ 432,053 $ 4,680
Jul 18, 10 AM $ 0.000857
+0.31%
$ 428,712 $ 5,494
Jul 18, 9 AM $ 0.000856
-0.05%
$ 427,783 $ 5,485
Jul 18, 8 AM $ 0.000858
+0.00%
$ 428,774 $ 5,497
Jul 18, 7 AM $ 0.000848
-3.05%
$ 424,232 $ 5,494
Jul 18, 6 AM $ 0.000881
+11.24%
$ 440,456 $ 5,285
Jul 18, 5 AM $ 0.00079
-1.22%
$ 394,858 $ 4,327
Jul 18, 4 AM $ 0.000797
+1.30%
$ 398,628 $ 4,286