PrompTale AI Historical Data

TALE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000868
-3.95%
$ 434,174 $ 5,115
Jul 22, 7 AM $ 0.000903
+0.00%
$ 451,365 $ 6,881
Jul 22, 6 AM $ 0.000902
+0.61%
$ 450,778 $ 6,836
Jul 22, 5 AM $ 0.000886
-0.61%
$ 442,948 $ 6,611
Jul 22, 4 AM $ 0.00089
+0.00%
$ 445,068 $ 6,464
Jul 22, 3 AM $ 0.000894
-0.62%
$ 446,808 $ 6,548
Jul 22, 2 AM $ 0.000899
+0.44%
$ 449,607 $ 6,658
Jul 22, 1 AM $ 0.000907
+0.92%
$ 453,486 $ 7,274
Jul 22, 12 AM $ 0.00089
-1.06%
$ 445,244 $ 6,596
Jul 21, 11 PM $ 0.000899
-3.31%
$ 449,438 $ 6,514
Jul 21, 10 PM $ 0.000932
-1.61%
$ 465,901 $ 6,272
Jul 21, 9 PM $ 0.000946
+0.51%
$ 473,202 $ 5,693
Jul 21, 8 PM $ 0.000924
+1.27%
$ 461,936 $ 5,418
Jul 21, 7 PM $ 0.000912
-0.01%
$ 456,090 $ 5,392
Jul 21, 6 PM $ 0.000909
+0.24%
$ 454,690 $ 7,298
Jul 21, 5 PM $ 0.000923
+2.17%
$ 461,304 $ 7,112
Jul 21, 4 PM $ 0.000902
-0.10%
$ 450,923 $ 7,138
Jul 21, 3 PM $ 0.000902
-0.65%
$ 451,095 $ 7,390
Jul 21, 2 PM $ 0.000909
+0.26%
$ 454,590 $ 7,433
Jul 21, 1 PM $ 0.000912
+0.25%
$ 456,007 $ 7,769
Jul 21, 12 PM $ 0.000909
+1.09%
$ 454,725 $ 8,247
Jul 21, 11 AM $ 0.000901
-0.85%
$ 450,298 $ 8,375
Jul 21, 10 AM $ 0.000907
+0.00%
$ 453,345 $ 8,339
Jul 21, 9 AM $ 0.000908
+1.73%
$ 453,994 $ 8,409
Jul 21, 8 AM $ 0.000892
+3.28%
$ 446,235 $ 8,486
Jul 21, 7 AM $ 0.000864
-3.10%
$ 431,757 $ 8,178
Jul 21, 6 AM $ 0.000905
-0.01%
$ 452,337 $ 7,278
Jul 21, 5 AM $ 0.000904
-2.07%
$ 452,070 $ 7,389
Jul 21, 4 AM $ 0.000922
+1.01%
$ 461,067 $ 7,353
Jul 21, 3 AM $ 0.000924
+0.35%
$ 462,119 $ 7,486
Jul 21, 2 AM $ 0.000927
-0.16%
$ 463,468 $ 7,784
Jul 21, 1 AM $ 0.000929
+1.75%
$ 464,731 $ 7,797
Jul 21, 12 AM $ 0.00095
+0.00%
$ 475,064 $ 7,884
Jul 20, 11 PM $ 0.00095
-0.10%
$ 475,060 $ 8,245
Jul 20, 10 PM $ 0.000946
+0.32%
$ 473,058 $ 8,744
Jul 20, 9 PM $ 0.000942
+1.40%
$ 471,129 $ 9,476
Jul 20, 8 PM $ 0.000929
-2.48%
$ 464,348 $ 9,738
Jul 20, 7 PM $ 0.000953
-0.21%
$ 476,317 $ 9,807
Jul 20, 4 PM $ 0.000955
+1.21%
$ 477,354 $ 11,151
Jul 20, 3 PM $ 0.00095
-2.05%
$ 474,770 $ 11,039
Jul 20, 2 PM $ 0.000976
+1.82%
$ 487,761 $ 15,714
Jul 20, 1 PM $ 0.000959
-4.27%
$ 479,398 $ 22,507
Jul 20, 12 PM $ 0.00102
+0.19%
$ 510,818 $ 25,325
Jul 20, 11 AM $ 0.00102
+0.36%
$ 510,184 $ 26,179
Jul 20, 10 AM $ 0.00102
+0.55%
$ 507,596 $ 26,635
Jul 20, 9 AM $ 0.00101
+4.25%
$ 504,835 $ 29,012
Jul 20, 8 AM $ 0.00097
+3.63%
$ 484,960 $ 30,095
Jul 20, 7 AM $ 0.00094
+1.71%
$ 470,138 $ 33,549
Jul 20, 6 AM $ 0.000924
-3.36%
$ 462,068 $ 35,065
Jul 20, 5 AM $ 0.000959
-0.79%
$ 479,505 $ 41,710