PrompTale AI Historical Data

TALE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00108
-0.22%
$ 538,914 $ 66,893
Jul 24, 8 AM $ 0.00108
-0.03%
$ 538,898 $ 134,560
Jul 24, 7 AM $ 0.00108
-0.29%
$ 539,731 $ 139,493
Jul 24, 6 AM $ 0.00108
-0.54%
$ 541,459 $ 139,222
Jul 24, 5 AM $ 0.00109
-2.66%
$ 544,419 $ 139,296
Jul 24, 4 AM $ 0.00111
-2.49%
$ 555,695 $ 138,458
Jul 24, 3 AM $ 0.00114
+0.96%
$ 570,268 $ 138,117
Jul 24, 2 AM $ 0.00113
+1.09%
$ 564,717 $ 137,693
Jul 24, 1 AM $ 0.00111
-4.44%
$ 557,212 $ 136,637
Jul 24, 12 AM $ 0.00116
-0.52%
$ 580,745 $ 135,692
Jul 23, 11 PM $ 0.00117
-1.61%
$ 585,430 $ 130,184
Jul 23, 10 PM $ 0.00118
+1.68%
$ 591,674 $ 124,494
Jul 23, 9 PM $ 0.00116
-3.73%
$ 581,730 $ 122,699
Jul 23, 8 PM $ 0.00121
-6.60%
$ 604,129 $ 118,859
Jul 23, 7 PM $ 0.00129
+17.58%
$ 645,567 $ 107,436
Jul 23, 6 PM $ 0.0011
-3.97%
$ 550,165 $ 89,450
Jul 23, 5 PM $ 0.00114
+3.55%
$ 571,361 $ 85,531
Jul 23, 4 PM $ 0.0011
+6.51%
$ 552,239 $ 78,390
Jul 23, 3 PM $ 0.00103
-14.07%
$ 516,450 $ 66,856
Jul 23, 2 PM $ 0.0012
-2.06%
$ 601,437 $ 59,545
Jul 23, 1 PM $ 0.00123
+28.68%
$ 615,451 $ 38,401
Jul 23, 12 PM $ 0.000956
+2.09%
$ 478,078 $ 21,476
Jul 23, 11 AM $ 0.000929
-2.18%
$ 464,338 $ 20,839
Jul 23, 10 AM $ 0.00095
-5.41%
$ 474,917 $ 21,017
Jul 23, 9 AM $ 0.00101
+0.83%
$ 505,045 $ 18,748
Jul 23, 8 AM $ 0.001
+8.09%
$ 501,197 $ 14,066
Jul 23, 7 AM $ 0.00092
+1.56%
$ 459,835 $ 9,099
Jul 23, 6 AM $ 0.000927
+1.43%
$ 463,700 $ 8,939
Jul 23, 5 AM $ 0.000924
+0.26%
$ 461,778 $ 9,099
Jul 23, 4 AM $ 0.000926
+0.46%
$ 463,018 $ 9,170
Jul 23, 3 AM $ 0.000915
+4.07%
$ 457,633 $ 9,167
Jul 23, 2 AM $ 0.000878
+0.00%
$ 438,782 $ 8,534
Jul 23, 1 AM $ 0.000879
+3.80%
$ 439,420 $ 8,602
Jul 23, 12 AM $ 0.000847
+0.10%
$ 423,268 $ 8,053
Jul 22, 11 PM $ 0.000845
+2.59%
$ 422,664 $ 8,251
Jul 22, 10 PM $ 0.000829
-5.38%
$ 414,663 $ 8,154
Jul 22, 9 PM $ 0.000877
+3.59%
$ 438,282 $ 8,377
Jul 22, 8 PM $ 0.000846
+0.00%
$ 423,099 $ 8,639
Jul 22, 7 PM $ 0.000852
+0.06%
$ 425,894 $ 8,629
Jul 22, 6 PM $ 0.000851
-1.01%
$ 425,639 $ 8,662
Jul 22, 5 PM $ 0.000852
-0.35%
$ 426,198 $ 8,726
Jul 22, 4 PM $ 0.000855
-1.60%
$ 427,729 $ 8,719
Jul 22, 3 PM $ 0.000855
+0.28%
$ 427,734 $ 7,714
Jul 22, 2 PM $ 0.00084
-4.67%
$ 419,887 $ 7,725
Jul 22, 1 PM $ 0.000882
-0.12%
$ 441,088 $ 5,831
Jul 22, 12 PM $ 0.000878
+0.06%
$ 439,194 $ 5,883
Jul 22, 11 AM $ 0.000877
+0.52%
$ 438,641 $ 5,895
Jul 22, 10 AM $ 0.000873
-2.20%
$ 436,304 $ 5,780
Jul 22, 9 AM $ 0.000893
+2.93%
$ 446,360 $ 5,275
Jul 22, 8 AM $ 0.000868
-3.95%
$ 434,174 $ 5,115