PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00103
+0.00%
$ 516,166 $ 15,626
Today, at 3 PM $ 0.000921
+0.93%
$ 460,327 $ 13,443
Today, at 2 PM $ 0.000912
-0.21%
$ 455,756 $ 13,148
Today, at 1 PM $ 0.000914
+0.16%
$ 457,213 $ 14,281
Today, at 12 PM $ 0.000915
-0.48%
$ 457,301 $ 14,312
Today, at 11 AM $ 0.000918
+0.23%
$ 459,031 $ 16,962
Today, at 10 AM $ 0.000916
-3.73%
$ 457,988 $ 17,025
Today, at 9 AM $ 0.000952
+0.09%
$ 475,893 $ 17,251
Today, at 8 AM $ 0.000951
-0.51%
$ 475,334 $ 17,276
Today, at 7 AM $ 0.000956
+0.01%
$ 477,834 $ 17,234
Today, at 6 AM $ 0.000955
+0.05%
$ 477,297 $ 17,931
Today, at 5 AM $ 0.000955
-1.04%
$ 477,253 $ 18,034
Today, at 4 AM $ 0.000964
+6.75%
$ 482,247 $ 17,958
Today, at 3 AM $ 0.000902
+0.35%
$ 451,198 $ 17,574
Today, at 2 AM $ 0.00089
-0.57%
$ 445,127 $ 18,931
Today, at 1 AM $ 0.000877
+4.13%
$ 438,292 $ 21,610
Today, at 12 AM $ 0.000841
+3.08%
$ 420,278 $ 23,544
Yesterday, at 11 PM $ 0.000814
-7.22%
$ 407,023 $ 24,406
Yesterday, at 10 PM $ 0.000876
-10.32%
$ 438,247 $ 24,532
Yesterday, at 9 PM $ 0.000984
-0.33%
$ 492,127 $ 22,773
Yesterday, at 8 PM $ 0.000987
+0.69%
$ 493,362 $ 23,412
Yesterday, at 7 PM $ 0.000981
-0.20%
$ 490,689 $ 23,273
Yesterday, at 6 PM $ 0.000989
+0.73%
$ 494,545 $ 22,993
Yesterday, at 5 PM $ 0.000988
+0.01%
$ 493,867 $ 23,266
Yesterday, at 4 PM $ 0.000987
+2.19%
$ 493,739 $ 20,008
Yesterday, at 3 PM $ 0.000968
+0.00%
$ 483,756 $ 24,111
Yesterday, at 2 PM $ 0.000965
+0.13%
$ 482,631 $ 24,954
Yesterday, at 1 PM $ 0.000966
+1.58%
$ 482,970 $ 25,615
Yesterday, at 12 PM $ 0.000951
-7.06%
$ 475,472 $ 24,844
Yesterday, at 11 AM $ 0.00102
+0.11%
$ 512,363 $ 20,904
Yesterday, at 10 AM $ 0.00102
-0.20%
$ 511,772 $ 25,084
Yesterday, at 9 AM $ 0.00103
-1.62%
$ 514,048 $ 24,394
Yesterday, at 8 AM $ 0.00105
-1.41%
$ 523,186 $ 24,435
Yesterday, at 7 AM $ 0.00106
-1.01%
$ 530,994 $ 24,240
Yesterday, at 6 AM $ 0.0011
+2.21%
$ 550,184 $ 20,112
Yesterday, at 5 AM $ 0.00107
-0.34%
$ 537,288 $ 20,557
Yesterday, at 4 AM $ 0.00108
-2.37%
$ 538,008 $ 20,312
Yesterday, at 3 AM $ 0.0011
+3.01%
$ 550,666 $ 22,894
Yesterday, at 2 AM $ 0.00107
+4.11%
$ 533,991 $ 21,544
Yesterday, at 1 AM $ 0.00103
+1.84%
$ 513,748 $ 17,843
Yesterday, at 12 AM $ 0.000972
-8.03%
$ 485,890 $ 15,684
Aug 10, 11 PM $ 0.00106
-7.76%
$ 528,351 $ 13,675
Aug 10, 10 PM $ 0.0011
+15.05%
$ 548,733 $ 9,695
Aug 10, 9 PM $ 0.000946
+0.48%
$ 472,967 $ 8,239
Aug 10, 8 PM $ 0.000941
-4.34%
$ 470,671 $ 8,205
Aug 10, 7 PM $ 0.000984
+0.30%
$ 492,160 $ 7,563
Aug 10, 6 PM $ 0.000983
+0.20%
$ 491,297 $ 7,536
Aug 10, 5 PM $ 0.000979
-1.99%
$ 489,278 $ 7,958
Aug 10, 4 PM $ 0.001
-1.34%
$ 500,472 $ 7,698
Aug 10, 3 PM $ 0.00101
+2.52%
$ 507,433 $ 7,516
Download