Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0139
+0.08%
$138.78 million $5,698
Sep 11, 3 PM $0.0139
-0.22%
$138.74 million $5,225
Sep 11, 2 PM $0.0139
+0.29%
$139.04 million $4,860
Sep 11, 1 PM $0.0139
+0.02%
$138.83 million $4,773
Sep 11, 12 PM $0.0139
-0.03%
$138.7 million $4,730
Sep 11, 11 AM $0.0139
-0.07%
$138.7 million $4,683
Sep 11, 9 AM $0.0139
+0.03%
$138.62 million $4,621
Sep 11, 8 AM $0.0138
+0.00%
$138.43 million $4,779
Sep 11, 6 AM $0.0138
+0.02%
$138.43 million $6,902
Sep 11, 5 AM $0.0136
-2.65%
$136.13 million $3,736
Sep 11, 4 AM $0.014
-0.14%
$139.83 million $4,358
Sep 11, 3 AM $0.014
+0.00%
$140.14 million $4,464
Sep 11, 1 AM $0.014
+0.00%
$140.16 million $4,958
Sep 11, 12 AM $0.014
+0.01%
$140.17 million $4,997
Sep 10, 11 PM $0.014
+0.00%
$140.16 million $5,568
Sep 10, 9 PM $0.014
+0.05%
$140.16 million $5,957
Sep 10, 7 PM $0.014
+0.37%
$140.01 million $5,666
Sep 10, 6 PM $0.0139
+0.11%
$139.41 million $5,656
Sep 10, 5 PM $0.0139
+0.06%
$139.19 million $5,525
Sep 10, 3 PM $0.0139
+0.04%
$139.03 million $5,659
Sep 10, 2 PM $0.0139
+0.05%
$139.06 million $5,630
Sep 10, 1 PM $0.0139
+0.00%
$138.92 million $5,627
Sep 10, 12 PM $0.0139
+0.06%
$138.93 million $5,684
Sep 10, 10 AM $0.0139
+0.05%
$138.77 million $6,150
Sep 10, 9 AM $0.0139
+0.00%
$138.62 million $5,833
Sep 10, 7 AM $0.0139
+0.00%
$139.11 million $5,866
Sep 10, 6 AM $0.0138
+0.00%
$137.87 million $3,780
Sep 10, 5 AM $0.014
+0.19%
$140.15 million $3,628
Sep 10, 4 AM $0.014
-0.73%
$140.16 million $3,055
Sep 10, 1 AM $0.0141
-0.33%
$141.13 million $4,605
Sep 10, 12 AM $0.0141
-0.33%
$141.14 million $4,035
Sep 9, 11 PM $0.0142
+0.05%
$141.64 million $3,974
Sep 9, 10 PM $0.0141
-0.14%
$141.27 million $3,631
Sep 9, 7 PM $0.0141
+0.00%
$141.4 million $3,859
Sep 9, 3 PM $0.0142
+0.00%
$141.6 million $3,989
Sep 9, 2 PM $0.0141
-0.13%
$141.16 million $4,814
Sep 9, 1 PM $0.0141
+0.12%
$141.35 million $5,292
Sep 9, 12 PM $0.0141
+0.13%
$141.17 million $5,150
Sep 9, 11 AM $0.0141
-0.10%
$140.8 million $4,997
Sep 9, 10 AM $0.0141
+0.00%
$140.85 million $4,636
Sep 9, 9 AM $0.0141
+0.00%
$140.85 million $4,636
Sep 9, 8 AM $0.0141
+0.00%
$140.85 million $4,607
Sep 9, 7 AM $0.0141
+0.06%
$140.76 million $4,565
Sep 9, 6 AM $0.0141
+0.00%
$140.68 million $4,557
Sep 9, 5 AM $0.0141
-0.02%
$140.66 million $4,746
Sep 9, 4 AM $0.0141
+0.15%
$140.61 million $4,693
Sep 9, 3 AM $0.0141
+0.00%
$140.82 million $3,620
Sep 9, 2 AM $0.0142
-0.01%
$141.91 million $3,613
Sep 9, 1 AM $0.0142
+0.01%
$141.84 million $3,569
Sep 8, 11 PM $0.0142
+0.00%
$141.84 million $3,560