Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0203
-1.00%
$202.61 million $14.55 million
Dec 3, 2025 $0.0205
-7.47%
$204.66 million $14.51 million
Dec 2, 2025 $0.0221
-18.84%
$221.18 million $14,779
Dec 1, 2025 $0.0273
-8.80%
$272.53 million $32,692
Nov 30, 2025 $0.0281
+49.03%
$298.84 million $76,580
Nov 29, 2025 $0.0189
-4.48%
$188.73 million $2
Nov 28, 2025 $0.0198
+12.88%
$197.63 million $2
Nov 27, 2025 $0.0176
-7.42%
$174.93 million $1
Nov 26, 2025 $0.0191
-6.40%
$190.13 million $2
Nov 25, 2025 $0.0203
-9.20%
$203.89 million $1
Nov 24, 2025 $0.0223
-9.78%
$223.34 million $5
Nov 23, 2025 $0.025
-1.15%
$247.39 million $0
Nov 22, 2025 $0.0253
-2.07%
$253.09 million $2,288
Nov 21, 2025 $0.0258
-4.29%
$258.43 million $2,809
Nov 20, 2025 $0.027
-4.51%
$270.02 million $3,006
Nov 19, 2025 $0.0283
-9.88%
$282.78 million $5,783
Nov 18, 2025 $0.0303
-8.61%
$314.12 million $6
Nov 17, 2025 $0.0361
+22.20%
$360.82 million $4
Nov 16, 2025 $0.0286
+9.89%
$289.45 million $7
Nov 15, 2025 $0.0264
-21.63%
$260.65 million $6
Nov 14, 2025 $0.0341
-5.10%
$336.07 million $4
Nov 13, 2025 $0.0372
-5.67%
$359.52 million $2
Nov 12, 2025 $0.0394
-4.89%
$394.94 million $1
Nov 11, 2025 $0.0415
+0.73%
$414.52 million $764
Nov 10, 2025 $0.0412
-3.69%
$411.51 million $6,441
Nov 9, 2025 $0.0431
-9.90%
$430.53 million $11,484
Nov 8, 2025 $0.0478
-4.03%
$477.84 million $4,405
Nov 7, 2025 $0.0498
-3.87%
$497.9 million $4,330
Nov 6, 2025 $0.0518
+2.57%
$517.92 million $1,159
Nov 5, 2025 $0.0515
+3.00%
$515.01 million $2
Nov 4, 2025 $0.0497
-13.55%
$497.4 million $3
Nov 3, 2025 $0.0575
-4.77%
$574.63 million $2
Nov 2, 2025 $0.0599
+1.67%
$599.11 million $3
Nov 1, 2025 $0.0589
+14.54%
$589.32 million $10
Oct 31, 2025 $0.0493
+13.85%
$514.19 million $4
Oct 30, 2025 $0.0431
+1.74%
$432.85 million $1
Oct 29, 2025 $0.0424
+0.62%
$423.63 million $1,702
Oct 28, 2025 $0.0421
-2.44%
$421.03 million $8,989
Oct 27, 2025 $0.0441
-4.15%
$440.58 million $7
Oct 26, 2025 $0.046
-3.23%
$459.63 million $8,485
Oct 25, 2025 $0.0475
-3.26%
$474.96 million $26,705
Oct 24, 2025 $0.0417
+8.43%
$442.16 million $49,779
Oct 23, 2025 $0.0384
-11.71%
$384.15 million $58,187
Oct 22, 2025 $0.0446
-0.53%
$440.89 million $40,098
Oct 21, 2025 $0.0463
-16.30%
$446.56 million $55,126
Oct 20, 2025 $0.0563
-5.41%
$556.04 million $30,532
Oct 19, 2025 $0.0599
+4.88%
$590.3 million $9,294
Oct 18, 2025 $0.0578
+1.22%
$571.04 million $63,076
Oct 17, 2025 $0.0631
-23.57%
$590.36 million $87,383
Oct 16, 2025 $0.0826
-23.97%
$826.05 million $90,349