Coinranking
Ontomir Chain Historical Data
OTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.0199 | +4.57% | ||
| Jan 22, 2026 | $0.019 | +5.94% | ||
| Jan 21, 2026 | $0.0179 | +0.55% | ||
| Jan 20, 2026 | $0.0178 | +2.25% | ||
| Jan 19, 2026 | $0.0175 | -2.07% | ||
| Jan 18, 2026 | $0.0178 | -1.73% | ||
| Jan 17, 2026 | $0.0181 | -0.47% | ||
| Jan 16, 2026 | $0.0182 | -5.03% | ||
| Jan 15, 2026 | $0.0192 | +0.01% | ||
| Jan 14, 2026 | $0.0192 | +0.22% | ||
| Jan 13, 2026 | $0.0191 | +2.62% | ||
| Jan 12, 2026 | $0.0187 | -10.60% | ||
| Jan 11, 2026 | $0.0209 | -2.85% | ||
| Jan 10, 2026 | $0.0215 | +17.01% | ||
| Jan 9, 2026 | $0.0184 | +13.35% | ||
| Jan 8, 2026 | $0.0162 | +0.76% | ||
| Jan 7, 2026 | $0.0161 | +3.99% | ||
| Jan 6, 2026 | $0.0155 | +5.02% | ||
| Jan 5, 2026 | $0.0147 | -1.32% | ||
| Jan 4, 2026 | $0.0149 | -0.05% | ||
| Jan 3, 2026 | $0.0149 | +1.61% | ||
| Jan 2, 2026 | $0.0147 | -0.80% | ||
| Jan 1, 2026 | $0.0148 | +3.73% | ||
| Dec 31, 2025 | $0.0141 | -0.71% | ||
| Dec 30, 2025 | $0.0142 | +2.36% | ||
| Dec 29, 2025 | $0.0142 | +9.15% | ||
| Dec 28, 2025 | $0.0132 | -9.91% | ||
| Dec 27, 2025 | $0.0154 | -3.50% | ||
| Dec 26, 2025 | $0.0159 | +0.83% | ||
| Dec 25, 2025 | $0.0162 | -3.54% | ||
| Dec 24, 2025 | $0.0168 | +0.21% | ||
| Dec 23, 2025 | $0.0168 | +0.77% | ||
| Dec 22, 2025 | $0.0167 | -13.53% | ||
| Dec 21, 2025 | $0.0193 | +3.28% | ||
| Dec 20, 2025 | $0.0188 | -0.99% | ||
| Dec 19, 2025 | $0.0189 | +4.84% | ||
| Dec 18, 2025 | $0.0181 | +1.19% | ||
| Dec 17, 2025 | $0.0179 | -1.23% | ||
| Dec 16, 2025 | $0.0181 | -4.09% | ||
| Dec 15, 2025 | $0.0188 | -1.79% | ||
| Dec 14, 2025 | $0.0191 | -0.14% | ||
| Dec 13, 2025 | $0.0191 | -9.56% | ||
| Dec 12, 2025 | $0.0211 | +19.23% | ||
| Dec 11, 2025 | $0.0177 | -0.40% | ||
| Dec 10, 2025 | $0.0178 | -3.74% | ||
| Dec 9, 2025 | $0.0185 | +5.30% | ||
| Dec 8, 2025 | $0.0175 | -4.36% | ||
| Dec 7, 2025 | $0.0183 | -0.62% | ||
| Dec 6, 2025 | $0.0184 | -7.62% | ||
| Dec 5, 2025 | $0.0199 | -1.61% | ||