Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0143
-0.09%
$142.52 million $1,837
Sep 20, 1 AM $0.0143
+0.00%
$142.65 million $1,450
Sep 20, 12 AM $0.0143
+0.00%
$143.11 million $1,457
Sep 19, 11 PM $0.0143
+0.04%
$143.1 million $1,427
Sep 19, 10 PM $0.0143
+0.04%
$142.99 million $1,415
Sep 19, 9 PM $0.0143
+0.05%
$142.86 million $1,334
Sep 19, 8 PM $0.0143
+0.05%
$142.72 million $1,251
Sep 19, 3 PM $0.0143
+0.16%
$142.55 million $1,565
Sep 19, 11 AM $0.0142
-0.10%
$142.36 million $4,251
Sep 19, 10 AM $0.0142
-0.45%
$142.4 million $3,981
Sep 19, 8 AM $0.0143
+0.05%
$142.66 million $6,596
Sep 19, 6 AM $0.0143
+0.00%
$142.61 million $7,378
Sep 19, 3 AM $0.0143
+0.00%
$142.62 million $9,582
Sep 19, 1 AM $0.0143
+0.00%
$142.66 million $9,652
Sep 18, 11 PM $0.0143
+0.00%
$142.64 million $9,917
Sep 18, 10 PM $0.0143
+0.00%
$142.55 million $9,865
Sep 18, 8 PM $0.0143
+0.00%
$142.56 million $9,755
Sep 18, 6 PM $0.0142
+0.05%
$142.26 million $9,713
Sep 18, 5 PM $0.0142
+0.10%
$142.11 million $9,627
Sep 18, 4 PM $0.0142
+0.10%
$141.89 million $9,499
Sep 18, 1 PM $0.0142
+0.00%
$141.66 million $10,374
Sep 18, 12 PM $0.0144
+1.66%
$143.91 million $9,105
Sep 18, 11 AM $0.0141
+0.05%
$141.39 million $7,622
Sep 18, 10 AM $0.0141
-0.55%
$141.24 million $7,537
Sep 18, 9 AM $0.0142
+0.00%
$142.17 million $4,521
Sep 18, 8 AM $0.0142
-0.17%
$141.83 million $4,381
Sep 18, 7 AM $0.0142
+0.01%
$141.99 million $4,337
Sep 18, 6 AM $0.0142
+0.19%
$142.22 million $3,782
Sep 18, 5 AM $0.0141
-1.17%
$141.09 million $2,678
Sep 18, 3 AM $0.0143
+0.00%
$143.01 million $1,722
Sep 18, 2 AM $0.0143
+0.07%
$143.01 million $1,707
Sep 18, 12 AM $0.0143
+0.00%
$142.91 million $1,680
Sep 17, 10 PM $0.0143
+0.05%
$143.38 million $1,848
Sep 17, 4 PM $0.0143
+0.00%
$143.25 million $2,514
Sep 17, 3 PM $0.0143
+0.06%
$143.38 million $2,462
Sep 17, 2 PM $0.0142
-0.04%
$142.25 million $1,834
Sep 17, 10 AM $0.0143
+0.00%
$142.55 million $3,573
Sep 17, 9 AM $0.0142
+0.00%
$142.49 million $3,657
Sep 17, 8 AM $0.0142
+0.00%
$142.43 million $3,627
Sep 17, 5 AM $0.0142
+0.00%
$142.35 million $4,575
Sep 17, 4 AM $0.0142
+0.00%
$142.49 million $4,441
Sep 17, 2 AM $0.0143
+0.00%
$142.75 million $4,540
Sep 17, 1 AM $0.0143
+0.00%
$142.7 million $4,399
Sep 17, 12 AM $0.0143
+0.00%
$142.95 million $4,300
Sep 16, 11 PM $0.0143
+0.01%
$143.2 million $5,668
Sep 16, 10 PM $0.0143
+0.00%
$142.83 million $5,945
Sep 16, 9 PM $0.0142
+0.05%
$142.46 million $5,945
Sep 16, 8 PM $0.0142
+0.04%
$142.31 million $5,910
Sep 16, 7 PM $0.0142
+0.08%
$142.17 million $5,959
Sep 16, 4 PM $0.0142
+0.06%
$142 million $6,103