Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0163
+2.10%
$163.11 million $15,439
Mar 13, 2026 $0.016
+1.94%
$159.75 million $13,026
Mar 12, 2026 $0.0157
-3.87%
$156.76 million $45,241
Mar 11, 2026 $0.0163
-3.47%
$163.07 million $26,954
Mar 10, 2026 $0.0169
-1.10%
$168.93 million $14,420
Mar 9, 2026 $0.0171
+0.69%
$170.72 million $58,397
Mar 8, 2026 $0.0169
+0.06%
$169.49 million $46,397
Mar 7, 2026 $0.0169
-8.01%
$169.4 million $36,007
Mar 6, 2026 $0.0184
+0.40%
$183.81 million $13,213
Mar 5, 2026 $0.0183
+0.84%
$182.71 million $7,355
Mar 4, 2026 $0.0181
+1.24%
$181 million $9,226
Mar 3, 2026 $0.0178
-1.30%
$178.38 million $12,094
Mar 2, 2026 $0.0181
+6.15%
$180.74 million $39,788
Mar 1, 2026 $0.017
+3.21%
$170.09 million $20,755
Feb 28, 2026 $0.0165
+1.54%
$164.88 million $16,862
Feb 27, 2026 $0.0163
-2.25%
$162.73 million $30,794
Feb 26, 2026 $0.0166
-0.68%
$166.48 million $1,132
Feb 25, 2026 $0.0168
-1.73%
$167.65 million $2,437
Feb 24, 2026 $0.0171
+1.86%
$170.83 million $19,986
Feb 23, 2026 $0.0168
-1.56%
$167.76 million $40,916
Feb 22, 2026 $0.0171
-0.43%
$170.57 million $3,917
Feb 21, 2026 $0.0171
-3.68%
$171.23 million $18,708
Feb 20, 2026 $0.0178
+2.14%
$-- $295
Feb 19, 2026 $0.0173
+0.45%
$-- $20,486
Feb 18, 2026 $0.0173
+2.56%
$172.66 million $14,696
Feb 17, 2026 $0.0168
+5.83%
$168.25 million $24,509
Feb 16, 2026 $0.0159
+0.47%
$158.96 million $24,044
Feb 15, 2026 $0.0158
-1.22%
$158.13 million $8,091
Feb 14, 2026 $0.016
-4.00%
$160.08 million $20,637
Feb 13, 2026 $0.0166
-0.25%
$166.45 million $36,686
Feb 12, 2026 $0.0167
+2.62%
$166.88 million $25,874
Feb 11, 2026 $0.0163
+0.21%
$162.4 million $23,970
Feb 10, 2026 $0.0162
-3.34%
$162.28 million $72,372
Feb 9, 2026 $0.0168
+0.16%
$165.55 million $46,301
Feb 8, 2026 $0.0167
+1.19%
$166.92 million $27,113
Feb 7, 2026 $0.0165
-2.61%
$164.96 million $19,795
Feb 6, 2026 $0.0169
+1.64%
$169.18 million $29,594
Feb 5, 2026 $0.0166
+1.06%
$166.33 million $27,861
Feb 4, 2026 $0.0165
-5.55%
$164.58 million $45,583
Feb 3, 2026 $0.0174
-0.49%
$174.26 million $44,690
Feb 2, 2026 $0.0175
+3.21%
$175.13 million $2
Feb 1, 2026 $0.0168
-0.36%
$168.18 million $28,929
Jan 31, 2026 $0.0169
+4.17%
$168.8 million $70,022
Jan 30, 2026 $0.0161
-9.27%
$161.4 million $46
Jan 29, 2026 $0.0178
-3.61%
$177.85 million $8
Jan 28, 2026 $0.0185
-5.55%
$184.51 million $46,199
Jan 27, 2026 $0.0195
-6.76%
$195.36 million $17,287
Jan 26, 2026 $0.021
+2.27%
$209.94 million $1
Jan 25, 2026 $0.0205
+2.70%
$205.23 million $61,858
Jan 24, 2026 $0.02
+0.36%
$199.57 million $59,874