Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.0111
+0.00%
$110.79 million $4,443
Jun 7, 3 AM $0.0111
+0.00%
$110.79 million $4,496
Jun 7, 2 AM $0.0111
-0.46%
$110.79 million $4,495
Jun 7, 1 AM $0.0112
-0.30%
$111.54 million $3,130
Jun 7, 12 AM $0.0112
+0.15%
$111.88 million $2,978
Jun 6, 10 PM $0.0112
+0.00%
$111.7 million $2,895
Jun 6, 9 PM $0.0112
+0.43%
$111.62 million $2,867
Jun 6, 8 PM $0.0111
+0.17%
$111.07 million $2,881
Jun 6, 7 PM $0.0111
+0.35%
$110.82 million $2,766
Jun 6, 6 PM $0.011
+0.25%
$110.42 million $2,583
Jun 6, 5 PM $0.011
+0.28%
$110.08 million $2,461
Jun 6, 2 PM $0.011
-0.09%
$110.03 million $2,503
Jun 6, 1 PM $0.011
+0.00%
$110.13 million $2,249
Jun 6, 10 AM $0.0112
+0.00%
$111.75 million $1,887
Jun 6, 9 AM $0.0112
+0.00%
$111.82 million $1,856
Jun 6, 8 AM $0.0112
+0.37%
$111.86 million $1,956
Jun 5, 6 PM $0.0112
+0.00%
$-- $4,236
Jun 5, 5 PM $0.0112
+0.17%
$111.58 million $4,218
Jun 5, 4 PM $0.0111
+0.28%
$111.19 million $4,109
Jun 5, 3 PM $0.0111
+0.02%
$111.37 million $4,339
Jun 5, 2 PM $0.0112
+0.07%
$111.83 million $4,830
Jun 5, 11 AM $0.0111
+0.00%
$111.34 million $5,838
Jun 5, 7 AM $0.0111
+0.16%
$110.87 million $7,053
Jun 5, 6 AM $0.0111
-1.14%
$110.66 million $6,962
Jun 5, 5 AM $0.0112
-0.09%
$111.9 million $6,217
Jun 5, 3 AM $0.0112
+0.00%
$112.01 million $6,536
Jun 5, 2 AM $0.0112
+0.00%
$112.01 million $6,536
Jun 5, 1 AM $0.0112
+0.08%
$111.99 million $8,317
Jun 4, 11 PM $0.0111
-1.64%
$111.4 million $7,826
Jun 4, 4 PM $0.0114
+0.00%
$113.56 million $6,108
Jun 4, 3 PM $0.0115
+0.00%
$115.07 million $5,474
Jun 4, 2 PM $0.0115
-0.68%
$115.05 million $5,662
Jun 4, 12 PM $0.0116
+0.00%
$115.84 million $7,676
Jun 4, 9 AM $0.0114
+0.32%
$114.27 million $7,703
Jun 4, 6 AM $0.0117
-0.06%
$116.66 million $6,498
Jun 4, 5 AM $0.0117
-0.10%
$116.79 million $6,455
Jun 4, 4 AM $0.0117
-0.27%
$116.92 million $6,725
Jun 4, 3 AM $0.0117
-0.17%
$117.33 million $7,215
Jun 4, 2 AM $0.0116
-2.14%
$116.28 million $7,185
Jun 4, 12 AM $0.0119
+0.00%
$118.97 million $11,383
Jun 3, 11 PM $0.0119
+0.01%
$118.97 million $12,829
Jun 3, 10 PM $0.0119
-0.02%
$118.96 million $13,050
Jun 3, 9 PM $0.0119
-0.01%
$118.98 million $13,044
Jun 3, 8 PM $0.0119
+0.00%
$119.39 million $13,120
Jun 3, 7 PM $0.0119
+0.00%
$119.39 million $13,516
Jun 3, 6 PM $0.0119
+0.34%
$119.39 million $13,516
Jun 3, 5 PM $0.0119
+0.22%
$118.99 million $13,516
Jun 3, 4 PM $0.0119
-0.10%
$118.73 million $13,255
Jun 3, 3 PM $0.0119
+0.36%
$118.84 million $13,460
Jun 3, 2 PM $0.0119
+0.13%
$118.58 million $13,455