Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0112
+0.06%
$112.08 million $5,530
Jun 12, 11 PM $0.0112
-0.13%
$111.69 million $5,450
Jun 12, 10 PM $0.0112
+0.07%
$111.76 million $5,556
Jun 12, 9 PM $0.0112
+0.15%
$111.69 million $5,517
Jun 12, 8 PM $0.0111
+0.19%
$111.46 million $5,511
Jun 12, 7 PM $0.0111
+0.22%
$111.17 million $5,348
Jun 12, 6 PM $0.0111
+0.35%
$110.86 million $5,184
Jun 12, 5 PM $0.0111
+0.21%
$110.71 million $4,908
Jun 12, 2 PM $0.0111
+0.00%
$110.59 million $4,829
Jun 12, 1 PM $0.0111
+0.00%
$110.73 million $4,758
Jun 12, 12 PM $0.0111
-0.07%
$110.8 million $4,834
Jun 12, 11 AM $0.0111
+0.05%
$111.03 million $4,607
Jun 12, 10 AM $0.0111
-0.04%
$111.31 million $4,357
Jun 12, 9 AM $0.0111
-0.36%
$111.3 million $4,382
Jun 12, 8 AM $0.0111
+0.03%
$111.38 million $3,284
Jun 12, 7 AM $0.0111
+0.06%
$111.34 million $3,108
Jun 12, 6 AM $0.0111
+0.10%
$111.27 million $3,352
Jun 12, 5 AM $0.0111
-0.65%
$110.99 million $3,190
Jun 12, 12 AM $0.0112
-0.03%
$112.29 million $1,723
Jun 11, 11 PM $0.0113
+0.00%
$113.09 million $1,312
Jun 11, 1 PM $0.0113
-0.01%
$113.36 million $2,918
Jun 11, 12 PM $0.0113
+0.00%
$113.37 million $2,912
Jun 11, 11 AM $0.0113
-0.05%
$113.37 million $2,884
Jun 11, 10 AM $0.0113
+0.09%
$113.43 million $2,998
Jun 11, 9 AM $0.0113
+0.05%
$113.32 million $2,968
Jun 11, 8 AM $0.0113
-0.06%
$113.33 million $2,934
Jun 11, 7 AM $0.0113
+0.12%
$113.39 million $2,962
Jun 11, 6 AM $0.0113
+0.00%
$113.44 million $2,643
Jun 11, 4 AM $0.0113
+0.05%
$113.38 million $4,400
Jun 11, 3 AM $0.0113
+0.04%
$113.26 million $4,433
Jun 11, 2 AM $0.0113
+0.00%
$113.15 million $4,547
Jun 11, 1 AM $0.0113
+0.00%
$113.12 million $4,778
Jun 10, 10 PM $0.0113
+0.07%
$113.34 million $4,960
Jun 10, 9 PM $0.0113
+0.09%
$113.33 million $4,904
Jun 10, 8 PM $0.0113
+0.20%
$113.16 million $4,818
Jun 10, 7 PM $0.0113
+0.12%
$112.87 million $4,694
Jun 10, 6 PM $0.0113
+0.20%
$112.66 million $4,615
Jun 10, 5 PM $0.0112
+0.22%
$112.37 million $4,660
Jun 10, 4 PM $0.0112
+0.22%
$112.07 million $4,644
Jun 10, 3 PM $0.0112
+0.10%
$111.77 million $4,708
Jun 10, 2 PM $0.0111
-0.50%
$110.95 million $4,709
Jun 10, 11 AM $0.0112
+0.00%
$111.85 million $4,932
Jun 10, 8 AM $0.0112
+0.00%
$112.08 million $4,829
Jun 10, 7 AM $0.0112
+0.00%
$112.11 million $5,123
Jun 10, 6 AM $0.0112
-0.70%
$111.78 million $5,108
Jun 10, 3 AM $0.0113
-0.01%
$112.72 million $3,860
Jun 10, 2 AM $0.0112
+0.25%
$112.45 million $3,732
Jun 10, 12 AM $0.0113
-0.19%
$112.59 million $4,455
Jun 9, 11 PM $0.0113
+0.00%
$112.67 million $4,280
Jun 9, 10 PM $0.0113
+0.00%
$112.71 million $4,291