Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.011
+0.20%
$109.65 million $3,716
Jun 16, 12 PM $0.0109
-1.58%
$109.43 million $3,566
Jun 16, 11 AM $0.011
+0.00%
$109.75 million $3,955
Jun 16, 10 AM $0.011
+0.22%
$109.75 million $3,955
Jun 16, 9 AM $0.011
+1.49%
$109.51 million $3,855
Jun 16, 8 AM $0.0112
-0.06%
$111.94 million $1,060
Jun 16, 7 AM $0.0112
-0.26%
$112.07 million $1,273
Jun 16, 6 AM $0.0112
-0.17%
$112.41 million $1,126
Jun 16, 4 AM $0.0113
-0.09%
$112.68 million $1,359
Jun 16, 2 AM $0.0118
-0.13%
$117.69 million $1,301
Jun 16, 1 AM $0.0118
+4.52%
$117.86 million $1,643
Jun 16, 12 AM $0.0113
+0.03%
$112.8 million $1,643
Jun 15, 11 PM $0.0113
-0.03%
$112.77 million $1,637
Jun 15, 12 PM $0.0113
+0.00%
$112.79 million $3,357
Jun 15, 8 AM $0.0112
-0.38%
$111.93 million $4,409
Jun 15, 7 AM $0.0112
-0.01%
$112.4 million $4,192
Jun 15, 6 AM $0.0112
-0.39%
$112.37 million $4,218
Jun 15, 2 AM $0.0113
-0.02%
$113.19 million $5,202
Jun 15, 12 AM $0.0114
+0.00%
$113.6 million $6,671
Jun 14, 10 PM $0.0114
+0.04%
$113.52 million $6,631
Jun 14, 9 PM $0.0113
+0.40%
$113.41 million $6,558
Jun 14, 8 PM $0.0113
+0.17%
$112.92 million $6,301
Jun 14, 7 PM $0.0113
+0.13%
$112.65 million $6,161
Jun 14, 6 PM $0.0112
+0.22%
$112.43 million $6,047
Jun 14, 5 PM $0.0112
+0.21%
$112.13 million $5,895
Jun 14, 4 PM $0.0112
+0.47%
$111.89 million $5,831
Jun 14, 3 PM $0.0111
+0.15%
$111.27 million $5,585
Jun 14, 2 PM $0.0111
+0.18%
$111.06 million $5,474
Jun 14, 1 PM $0.0111
+0.54%
$110.79 million $5,311
Jun 14, 12 PM $0.011
+0.14%
$110.31 million $4,214
Jun 14, 11 AM $0.011
-0.19%
$110.23 million $4,043
Jun 14, 10 AM $0.0111
+0.00%
$110.8 million $3,754
Jun 14, 9 AM $0.0111
+0.07%
$110.8 million $4,308
Jun 14, 8 AM $0.0111
+0.10%
$110.68 million $4,284
Jun 14, 7 AM $0.0111
+0.00%
$-- $4,803
Jun 14, 6 AM $0.0111
-0.13%
$110.71 million $4,817
Jun 14, 5 AM $0.0111
+0.11%
$111.02 million $6,257
Jun 14, 4 AM $0.0111
+0.08%
$110.92 million $6,411
Jun 14, 3 AM $0.011
-0.55%
$110.45 million $6,339
Jun 14, 2 AM $0.0111
-0.11%
$111.29 million $5,494
Jun 14, 1 AM $0.0111
-0.86%
$111.3 million $5,400
Jun 13, 4 PM $0.0112
+0.00%
$112.48 million $5,031
Jun 13, 11 AM $0.0112
+0.11%
$112.41 million $5,323
Jun 13, 10 AM $0.0112
+0.22%
$112.23 million $5,374
Jun 13, 9 AM $0.0112
+0.29%
$112.04 million $5,374
Jun 13, 7 AM $0.0111
-0.45%
$111.29 million $6,397
Jun 13, 6 AM $0.0112
+0.06%
$111.85 million $5,767
Jun 13, 5 AM $0.0112
-0.19%
$111.77 million $5,854
Jun 13, 2 AM $0.0112
+0.00%
$111.84 million $5,721
Jun 13, 1 AM $0.0112
+0.06%
$112.08 million $5,530