Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0103
-0.03%
$103.1 million $8,078
Jun 26, 11 AM $0.0103
-0.29%
$103.13 million $8,216
Jun 26, 10 AM $0.0103
+1.36%
$103.18 million $8,007
Jun 26, 9 AM $0.0107
+3.40%
$107.01 million $7,161
Jun 26, 8 AM $0.0104
+0.07%
$103.5 million $7,252
Jun 26, 7 AM $0.0103
+0.00%
$103.35 million $7,282
Jun 26, 6 AM $0.0103
-0.96%
$103.35 million $7,426
Jun 26, 5 AM $0.0104
-0.50%
$104.35 million $7,462
Jun 26, 4 AM $0.0105
+0.00%
$104.91 million $7,709
Jun 26, 3 AM $0.0105
-0.22%
$104.91 million $7,861
Jun 26, 2 AM $0.0105
-0.07%
$105.19 million $7,854
Jun 26, 1 AM $0.0105
-0.03%
$105.27 million $7,627
Jun 26, 12 AM $0.0105
-0.16%
$105.3 million $7,639
Jun 25, 11 PM $0.0105
-1.43%
$105.47 million $7,207
Jun 25, 10 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 9 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 8 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 7 PM $0.0107
+0.00%
$107.01 million $6,253
Jun 25, 5 PM $0.0103
+0.00%
$103.35 million $4,835
Jun 25, 4 PM $0.0104
-1.04%
$104.16 million $2,483
Jun 25, 3 PM $0.0104
+1.18%
$103.96 million $1,600
Jun 25, 2 PM $0.0103
-0.02%
$102.74 million $1,336
Jun 25, 1 PM $0.0103
-0.88%
$102.84 million $1,318
Jun 25, 12 PM $0.0104
-0.20%
$103.76 million $1,246
Jun 25, 11 AM $0.0104
+0.00%
$103.98 million $1,141
Jun 25, 10 AM $0.0104
+0.00%
$104.28 million $1,136
Jun 25, 9 AM $0.0104
-0.10%
$104.3 million $1,132
Jun 25, 8 AM $0.0104
-0.08%
$104.42 million $1,129
Jun 25, 7 AM $0.0105
-0.03%
$104.59 million $1,207
Jun 25, 6 AM $0.0105
-0.58%
$104.63 million $1,216
Jun 25, 5 AM $0.0105
-0.21%
$105.31 million $1,457
Jun 25, 3 AM $0.0106
+0.00%
$105.73 million $1,443
Jun 25, 1 AM $0.0106
+0.00%
$106.01 million $2,496
Jun 25, 12 AM $0.0106
+0.00%
$105.86 million $2,495
Jun 24, 4 PM $0.0106
+0.00%
$106.24 million $4,345
Jun 24, 2 PM $0.0106
+0.00%
$106.12 million $4,495
Jun 24, 1 PM $0.0106
-0.06%
$106.12 million $4,998
Jun 24, 9 AM $0.0107
-0.03%
$106.56 million $5,313
Jun 24, 8 AM $0.0107
+0.07%
$106.52 million $5,308
Jun 24, 7 AM $0.0107
+0.07%
$106.55 million $5,177
Jun 24, 6 AM $0.0106
-0.63%
$105.75 million $5,129
Jun 24, 4 AM $0.0106
+0.00%
$106.27 million $4,666
Jun 24, 2 AM $0.0105
-1.51%
$105.07 million $4,286
Jun 24, 12 AM $0.0107
-0.32%
$106.54 million $2,287
Jun 23, 11 PM $0.0107
+0.08%
$106.67 million $1,986
Jun 23, 4 PM $0.0106
+0.00%
$106.32 million $1,783
Jun 23, 2 PM $0.0107
+0.69%
$106.66 million $1,603
Jun 23, 1 PM $0.0107
-0.26%
$106.74 million $918
Jun 23, 11 AM $0.0107
-0.43%
$107.07 million $737
Jun 23, 10 AM $0.0108
+0.00%
$107.61 million $1,842