Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0105
+0.00%
$105.45 million $3,526
Jun 30, 2 AM $0.0106
+0.01%
$105.84 million $5,818
Jun 30, 1 AM $0.0106
+0.07%
$105.79 million $5,816
Jun 30, 12 AM $0.0106
+0.00%
$105.75 million $3,964
Jun 29, 10 PM $0.0106
+0.00%
$105.7 million $4,686
Jun 29, 5 PM $0.0105
+0.00%
$105.17 million $4,588
Jun 29, 3 PM $0.0106
+0.10%
$105.79 million $4,365
Jun 29, 2 PM $0.0106
+0.00%
$105.71 million $4,450
Jun 29, 1 PM $0.0106
+1.23%
$105.55 million $4,921
Jun 29, 12 PM $0.0104
+0.00%
$104.07 million $2,743
Jun 29, 8 AM $0.0106
+0.00%
$106.03 million $2,889
Jun 29, 3 AM $0.0106
+0.62%
$106.15 million $2,827
Jun 29, 2 AM $0.0106
+0.00%
$105.56 million $2,790
Jun 29, 1 AM $0.0105
+0.00%
$104.87 million $2,806
Jun 29, 12 AM $0.0106
+0.10%
$105.64 million $2,387
Jun 28, 11 PM $0.0105
+0.00%
$104.57 million $2,325
Jun 28, 9 PM $0.0105
+0.14%
$105.47 million $1,953
Jun 28, 8 PM $0.0105
+0.16%
$105.26 million $1,972
Jun 28, 7 PM $0.0105
+0.14%
$105.01 million $1,955
Jun 28, 6 PM $0.0105
+0.19%
$104.78 million $1,955
Jun 28, 4 PM $0.0105
+0.00%
$104.79 million $2,033
Jun 28, 3 PM $0.0105
+0.06%
$104.86 million $2,091
Jun 28, 2 PM $0.0105
-0.93%
$104.77 million $2,060
Jun 28, 11 AM $0.0106
+0.00%
$-- $1,520
Jun 28, 3 AM $0.0106
-0.02%
$106.38 million $1,852
Jun 28, 2 AM $0.0106
+0.06%
$106.45 million $2,209
Jun 28, 1 AM $0.0106
+0.19%
$106.32 million $2,204
Jun 28, 12 AM $0.0106
+0.00%
$106.05 million $2,108
Jun 27, 11 PM $0.0106
+0.00%
$105.98 million $2,262
Jun 27, 10 PM $0.0106
+0.37%
$105.63 million $2,139
Jun 27, 9 PM $0.0105
+0.19%
$105.16 million $1,973
Jun 27, 8 PM $0.0105
+0.19%
$104.89 million $1,939
Jun 27, 7 PM $0.0105
+0.16%
$104.63 million $1,845
Jun 27, 6 PM $0.0104
+0.19%
$104.4 million $1,764
Jun 27, 5 PM $0.0104
+0.19%
$104.14 million $1,676
Jun 27, 4 PM $0.0104
+0.21%
$103.88 million $1,582
Jun 27, 3 PM $0.0104
+0.00%
$103.79 million $1,472
Jun 27, 11 AM $0.0104
-0.22%
$103.56 million $1,433
Jun 27, 10 AM $0.0104
-0.24%
$103.65 million $1,429
Jun 27, 8 AM $0.0105
+0.00%
$104.56 million $2,117
Jun 27, 5 AM $0.0105
+0.00%
$104.61 million $2,711
Jun 27, 4 AM $0.0105
+0.04%
$104.9 million $2,610
Jun 27, 3 AM $0.0105
+0.00%
$104.58 million $2,496
Jun 27, 2 AM $0.0105
+0.90%
$104.63 million $2,660
Jun 27, 12 AM $0.0104
+0.07%
$103.55 million $2,634
Jun 26, 11 PM $0.0103
+0.09%
$103.4 million $2,589
Jun 26, 9 PM $0.0103
+0.00%
$102.89 million $3,771
Jun 26, 3 PM $0.0103
+0.00%
$102.9 million $7,441
Jun 26, 2 PM $0.0103
-0.01%
$103.09 million $7,441
Jun 26, 1 PM $0.0103
+0.07%
$103.13 million $7,816