Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0114
-0.29%
$114.09 million $3,155
Jul 6, 6 PM $0.0115
+0.00%
$114.61 million $2,841
Jul 6, 4 PM $0.0115
+0.00%
$114.97 million $3,060
Jul 6, 2 PM $0.0115
-0.07%
$114.99 million $3,263
Jul 6, 1 PM $0.0115
+0.08%
$115.17 million $3,234
Jul 6, 12 PM $0.0115
+0.00%
$115.15 million $3,198
Jul 6, 11 AM $0.0115
-0.22%
$115.15 million $3,075
Jul 6, 10 AM $0.0116
+0.00%
$115.55 million $3,534
Jul 6, 9 AM $0.0116
+0.18%
$115.55 million $3,565
Jul 6, 8 AM $0.0116
+0.02%
$115.51 million $3,358
Jul 6, 6 AM $0.0114
+0.00%
$114.48 million $2,929
Jul 6, 1 AM $0.0116
+0.00%
$116.25 million $2,274
Jul 6, 12 AM $0.0116
+0.20%
$116.23 million $2,295
Jul 5, 11 PM $0.0116
+0.01%
$115.99 million $2,213
Jul 5, 9 PM $0.0116
+0.00%
$-- $2,136
Jul 5, 7 PM $0.0116
+1.87%
$116.04 million $1,976
Jul 5, 6 PM $0.0114
+0.20%
$113.83 million $1,501
Jul 5, 5 PM $0.0114
+0.18%
$113.54 million $1,366
Jul 5, 4 PM $0.0113
+0.12%
$113.26 million $1,243
Jul 5, 3 PM $0.0113
+0.20%
$113.06 million $1,259
Jul 5, 2 PM $0.0113
+0.00%
$112.83 million $1,171
Jul 5, 10 AM $0.0112
+0.07%
$111.96 million $1,881
Jul 5, 9 AM $0.0112
+0.05%
$111.82 million $1,902
Jul 5, 8 AM $0.0112
+0.00%
$111.64 million $3,852
Jul 5, 7 AM $0.0112
+0.00%
$111.58 million $5,285
Jul 5, 4 AM $0.0112
+0.06%
$111.66 million $5,300
Jul 5, 3 AM $0.0112
+0.07%
$111.57 million $5,288
Jul 5, 2 AM $0.0111
+0.00%
$111.42 million $5,543
Jul 5, 1 AM $0.0112
+0.00%
$111.52 million $5,944
Jul 4, 4 PM $0.0112
+0.00%
$111.69 million $6,738
Jul 4, 3 PM $0.0112
+0.00%
$111.72 million $6,722
Jul 4, 2 PM $0.0112
-0.50%
$111.8 million $6,789
Jul 4, 1 PM $0.0112
+0.13%
$112.32 million $5,854
Jul 4, 11 AM $0.0112
+0.00%
$112.37 million $6,422
Jul 4, 10 AM $0.0112
-1.75%
$112.39 million $6,446
Jul 4, 9 AM $0.0112
-0.26%
$112.23 million $4,672
Jul 4, 8 AM $0.0113
-0.40%
$112.61 million $5,085
Jul 4, 7 AM $0.0112
+0.00%
$112.41 million $3,630
Jul 4, 6 AM $0.0112
+0.00%
$112.22 million $4,045
Jul 4, 4 AM $0.0112
+0.01%
$112.22 million $4,194
Jul 4, 3 AM $0.0112
-0.51%
$112.19 million $4,183
Jul 4, 2 AM $0.0113
-0.14%
$112.78 million $3,909
Jul 4, 12 AM $0.0113
-0.01%
$112.77 million $4,467
Jul 3, 11 PM $0.0112
+0.10%
$111.78 million $4,032
Jul 3, 10 PM $0.0112
+0.16%
$111.66 million $4,021
Jul 3, 9 PM $0.0111
+0.06%
$111.4 million $3,955
Jul 3, 8 PM $0.0111
+0.19%
$111.25 million $3,939
Jul 3, 7 PM $0.0111
+0.00%
$110.96 million $3,961
Jul 3, 1 PM $0.011
+0.00%
$109.91 million $4,810
Jul 3, 12 PM $0.011
+0.16%
$110.39 million $4,396