Coinranking
Ontomir Chain Historical Data
OTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0108 | -0.50% | ||
| Jun 21, 2026 | $0.0109 | -1.36% | ||
| Jun 20, 2026 | $0.011 | +0.30% | ||
| Jun 19, 2026 | $0.0109 | -1.51% | ||
| Jun 18, 2026 | $0.0111 | +1.50% | ||
| Jun 17, 2026 | $0.0109 | -0.67% | ||
| Jun 16, 2026 | $0.011 | -2.44% | ||
| Jun 15, 2026 | $0.0113 | -0.73% | ||
| Jun 14, 2026 | $0.0114 | +1.12% | ||
| Jun 13, 2026 | $0.0112 | +0.42% | ||
| Jun 12, 2026 | $0.0112 | -0.56% | ||
| Jun 11, 2026 | $0.0113 | -0.03% | ||
| Jun 10, 2026 | $0.0113 | +0.47% | ||
| Jun 9, 2026 | $0.0113 | +1.31% | ||
| Jun 8, 2026 | $0.0111 | -0.13% | ||
| Jun 7, 2026 | $0.0111 | -0.55% | ||
| Jun 6, 2026 | $0.0112 | +0.22% | ||
| Jun 5, 2026 | $0.0112 | -0.25% | ||
| Jun 4, 2026 | $0.0111 | -6.37% | ||
| Jun 3, 2026 | $0.0119 | -4.44% | ||
| Jun 2, 2026 | $0.0124 | +0.63% | ||
| Jun 1, 2026 | $0.0123 | -0.93% | ||
| May 31, 2026 | $0.0123 | +0.59% | ||
| May 30, 2026 | $0.0122 | +0.60% | ||
| May 29, 2026 | $0.0121 | +0.65% | ||
| May 28, 2026 | $0.012 | -0.77% | ||
| May 27, 2026 | $0.0121 | +1.01% | ||
| May 26, 2026 | $0.0119 | +1.06% | ||
| May 25, 2026 | $0.0118 | +0.25% | ||
| May 24, 2026 | $0.0118 | +1.30% | ||
| May 23, 2026 | $0.0116 | +1.22% | ||
| May 22, 2026 | $0.0114 | +1.04% | ||
| May 21, 2026 | $0.0113 | -1.98% | ||
| May 20, 2026 | $0.0114 | -8.83% | ||
| May 19, 2026 | $0.0125 | -1.67% | ||
| May 18, 2026 | $0.0127 | -3.71% | ||
| May 17, 2026 | $0.0132 | +0.20% | ||
| May 16, 2026 | $0.0132 | +0.48% | ||
| May 15, 2026 | $0.0131 | +0.53% | ||
| May 14, 2026 | $0.013 | +1.35% | ||
| May 13, 2026 | $0.0128 | -0.04% | ||
| May 12, 2026 | $0.0128 | -5.11% | ||
| May 11, 2026 | $0.0135 | +1.40% | ||
| May 10, 2026 | $0.0133 | +0.85% | ||
| May 9, 2026 | $0.0131 | +0.84% | ||
| May 8, 2026 | $0.0129 | -0.41% | ||
| May 7, 2026 | $0.0129 | +0.76% | ||
| May 6, 2026 | $0.0128 | -0.28% | ||
| May 5, 2026 | $0.0127 | +0.59% | ||
| May 4, 2026 | $0.0127 | -1.09% | ||