Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0119
+0.00%
$119.37 million $3,476
Jul 13, 12 AM $0.0119
+0.00%
$119.4 million $3,761
Jul 12, 11 PM $0.0119
+2.47%
$119.4 million $3,743
Jul 12, 9 PM $0.0116
+0.06%
$116.46 million $1,958
Jul 12, 8 PM $0.0116
+0.11%
$116.33 million $1,876
Jul 12, 7 PM $0.0116
+0.11%
$116.13 million $1,761
Jul 12, 5 PM $0.0116
-0.07%
$115.93 million $1,882
Jul 12, 2 PM $0.0116
+0.03%
$116.03 million $2,262
Jul 12, 12 PM $0.0116
+0.00%
$115.99 million $2,277
Jul 12, 11 AM $0.0116
+0.00%
$115.99 million $1,703
Jul 12, 10 AM $0.0117
-0.12%
$116.96 million $1,943
Jul 12, 8 AM $0.0117
+0.04%
$117.11 million $3,623
Jul 12, 5 AM $0.0118
-0.16%
$117.6 million $3,772
Jul 12, 4 AM $0.0118
+0.00%
$117.79 million $3,694
Jul 12, 3 AM $0.0118
+0.00%
$117.92 million $3,693
Jul 12, 2 AM $0.0118
+0.00%
$117.9 million $3,642
Jul 12, 1 AM $0.0118
+0.00%
$118.04 million $3,664
Jul 12, 12 AM $0.0118
+0.00%
$118.05 million $3,488
Jul 11, 11 PM $0.0118
+0.00%
$117.57 million $3,485
Jul 11, 7 PM $0.0118
+0.05%
$117.59 million $3,550
Jul 11, 6 PM $0.0117
+0.10%
$117.46 million $3,543
Jul 11, 5 PM $0.0117
+0.12%
$117.27 million $3,583
Jul 11, 4 PM $0.0117
+0.06%
$117.07 million $3,690
Jul 11, 3 PM $0.0117
+0.24%
$116.94 million $3,616
Jul 11, 2 PM $0.0117
+0.02%
$116.61 million $3,447
Jul 11, 12 PM $0.0117
+0.00%
$116.53 million $3,386
Jul 11, 11 AM $0.0117
+0.30%
$116.53 million $3,326
Jul 11, 10 AM $0.0116
+0.50%
$116.13 million $3,102
Jul 11, 9 AM $0.0116
+0.23%
$116.06 million $2,488
Jul 11, 8 AM $0.0117
+0.00%
$117.44 million $931
Jul 11, 7 AM $0.0118
-0.04%
$118.27 million $905
Jul 11, 3 AM $0.0118
+0.00%
$118.21 million $1,137
Jul 11, 2 AM $0.0118
+0.00%
$118.2 million $1,102
Jul 11, 1 AM $0.0118
+0.00%
$118.15 million $1,083
Jul 11, 12 AM $0.0118
+0.00%
$118.34 million $1,077
Jul 10, 8 PM $0.0118
+0.00%
$118.33 million $1,043
Jul 10, 7 PM $0.0118
+0.15%
$118.27 million $1,124
Jul 10, 6 PM $0.0118
+0.05%
$118.04 million $1,094
Jul 10, 5 PM $0.0118
+0.24%
$117.91 million $1,093
Jul 10, 2 PM $0.0118
+0.00%
$117.87 million $1,738
Jul 10, 9 AM $0.0118
-0.05%
$117.91 million $1,827
Jul 10, 8 AM $0.0118
+0.00%
$117.98 million $2,245
Jul 10, 7 AM $0.0118
+0.00%
$118.03 million $2,535
Jul 10, 5 AM $0.0118
-0.43%
$117.98 million $2,505
Jul 10, 2 AM $0.0118
+0.00%
$118.5 million $3,506
Jul 10, 1 AM $0.0119
+0.00%
$118.65 million $3,508
Jul 9, 10 PM $0.0119
+0.00%
$118.65 million $3,656
Jul 9, 7 PM $0.0119
+0.26%
$118.65 million $3,569
Jul 9, 6 PM $0.0118
+0.10%
$118.26 million $3,643
Jul 9, 5 PM $0.0118
+0.10%
$118.07 million $3,532