Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.0124
+0.10%
$123.7 million $2,558
Jul 18, 7 PM $0.0124
+0.13%
$123.53 million $2,438
Jul 18, 6 PM $0.0123
+0.08%
$123.31 million $2,277
Jul 18, 5 PM $0.0123
+0.10%
$123.16 million $1,928
Jul 18, 4 PM $0.0123
+0.14%
$122.99 million $1,829
Jul 18, 3 PM $0.0123
+0.04%
$122.77 million $1,959
Jul 18, 2 PM $0.0123
+0.34%
$122.65 million $1,870
Jul 18, 1 PM $0.0123
-0.03%
$122.51 million $1,274
Jul 18, 12 PM $0.0123
+0.00%
$123.22 million $1,037
Jul 18, 10 AM $0.0123
+0.00%
$123.23 million $1,033
Jul 18, 9 AM $0.0123
+0.00%
$123.23 million $1,185
Jul 18, 8 AM $0.0123
+0.00%
$123.43 million $1,460
Jul 18, 6 AM $0.0123
+0.00%
$123.43 million $2,304
Jul 18, 3 AM $0.0123
+0.00%
$123.48 million $2,378
Jul 18, 2 AM $0.0124
+0.01%
$123.55 million $2,364
Jul 18, 12 AM $0.0124
+0.00%
$123.52 million $2,266
Jul 17, 4 PM $0.0124
-0.21%
$123.52 million $2,275
Jul 17, 1 PM $0.0124
+0.23%
$123.96 million $2,450
Jul 17, 10 AM $0.0124
+0.16%
$123.53 million $2,204
Jul 17, 9 AM $0.0123
-0.28%
$123.33 million $2,207
Jul 17, 7 AM $0.0124
-0.14%
$123.94 million $1,747
Jul 17, 6 AM $0.0124
+0.39%
$123.98 million $1,546
Jul 17, 4 AM $0.0123
+0.00%
$123.21 million $2,014
Jul 17, 2 AM $0.0123
-0.03%
$123.39 million $8,662
Jul 17, 1 AM $0.0123
+0.00%
$123.38 million $9,282
Jul 16, 5 PM $0.0123
+0.00%
$123.42 million $11,021
Jul 16, 4 PM $0.0123
+0.15%
$123.47 million $10,917
Jul 16, 3 PM $0.0123
+0.00%
$123.29 million $10,975
Jul 16, 2 PM $0.0123
+0.47%
$123.31 million $11,942
Jul 16, 1 PM $0.0123
-0.03%
$122.87 million $11,846
Jul 16, 10 AM $0.0123
+0.00%
$123.1 million $12,436
Jul 16, 9 AM $0.0123
+0.00%
$123 million $12,782
Jul 16, 8 AM $0.0123
+0.00%
$123.04 million $12,931
Jul 16, 7 AM $0.0123
-0.22%
$123.05 million $12,894
Jul 16, 6 AM $0.0123
-0.10%
$123.22 million $12,625
Jul 16, 5 AM $0.0123
+0.08%
$123.4 million $12,376
Jul 16, 4 AM $0.0123
-0.38%
$123.47 million $12,405
Jul 16, 3 AM $0.0124
-0.62%
$124.01 million $12,948
Jul 16, 2 AM $0.0124
+0.30%
$123.52 million $8,876
Jul 16, 1 AM $0.0123
+1.55%
$123.15 million $6,386
Jul 16, 12 AM $0.0121
-0.11%
$120.95 million $5,589
Jul 15, 11 PM $0.0121
+0.11%
$121.02 million $5,539
Jul 15, 10 PM $0.0121
-0.12%
$120.66 million $5,398
Jul 15, 8 PM $0.0121
+0.57%
$121.01 million $5,421
Jul 15, 7 PM $0.012
+0.18%
$120.24 million $5,161
Jul 15, 6 PM $0.012
+0.45%
$119.94 million $5,027
Jul 15, 5 PM $0.012
+0.00%
$119.71 million $4,737
Jul 15, 3 PM $0.012
+0.51%
$119.71 million $4,669
Jul 15, 2 PM $0.0119
+0.04%
$119.23 million $3,822
Jul 15, 1 PM $0.0119
-0.07%
$119.12 million $3,360