Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0131
-0.09%
$130.6 million $8,085
Jul 27, 11 AM $0.0131
+0.16%
$130.9 million $7,715
Jul 27, 10 AM $0.0131
-0.14%
$130.76 million $7,703
Jul 27, 9 AM $0.0131
+0.40%
$131 million $5,849
Jul 27, 8 AM $0.013
+0.76%
$130.48 million $4,801
Jul 27, 6 AM $0.0129
+0.00%
$129.35 million $5,267
Jul 27, 4 AM $0.0129
+0.00%
$128.75 million $5,431
Jul 27, 3 AM $0.0129
+0.00%
$128.74 million $5,835
Jul 27, 1 AM $0.0129
+0.16%
$128.74 million $7,229
Jul 27, 12 AM $0.0129
+0.04%
$129.01 million $8,568
Jul 26, 11 PM $0.0129
+0.08%
$128.98 million $8,529
Jul 26, 10 PM $0.0129
+0.00%
$128.81 million $8,437
Jul 26, 9 PM $0.0129
+0.00%
$128.81 million $8,531
Jul 26, 8 PM $0.0129
+0.08%
$128.8 million $8,445
Jul 26, 3 PM $0.0129
-0.03%
$128.76 million $9,742
Jul 26, 2 PM $0.0129
-0.05%
$128.79 million $9,738
Jul 26, 1 PM $0.0129
-0.05%
$128.89 million $9,613
Jul 26, 12 PM $0.013
+1.91%
$130.17 million $6,789
Jul 26, 8 AM $0.0128
-0.20%
$127.74 million $7,137
Jul 26, 7 AM $0.0128
-0.37%
$128 million $6,997
Jul 26, 6 AM $0.0129
-0.22%
$128.53 million $6,564
Jul 26, 5 AM $0.0129
-0.09%
$128.84 million $6,100
Jul 26, 4 AM $0.0129
-0.28%
$128.95 million $5,973
Jul 26, 3 AM $0.0129
+0.10%
$129.19 million $7,863
Jul 26, 2 AM $0.0129
+0.74%
$128.68 million $6,935
Jul 26, 1 AM $0.0128
+0.87%
$127.95 million $6,570
Jul 25, 11 PM $0.0127
-0.01%
$127.33 million $4,809
Jul 25, 10 PM $0.0127
-0.01%
$127.36 million $4,787
Jul 25, 9 PM $0.0127
+0.00%
$127.32 million $4,728
Jul 25, 8 PM $0.0127
+0.09%
$127.27 million $5,206
Jul 25, 7 PM $0.0127
+0.14%
$127.11 million $4,655
Jul 25, 6 PM $0.0127
+0.09%
$126.88 million $4,670
Jul 25, 5 PM $0.0127
+0.12%
$126.73 million $4,717
Jul 25, 4 PM $0.0127
+0.12%
$126.52 million $4,768
Jul 25, 3 PM $0.0126
+0.00%
$126.33 million $4,677
Jul 25, 2 PM $0.0126
+0.04%
$126.37 million $4,629
Jul 25, 1 PM $0.0126
+0.08%
$126.32 million $4,631
Jul 25, 12 PM $0.0126
+0.12%
$126.17 million $6,747
Jul 25, 11 AM $0.0126
+0.02%
$125.97 million $6,904
Jul 25, 9 AM $0.0126
+0.00%
$125.89 million $7,443
Jul 25, 8 AM $0.0126
+0.00%
$125.91 million $7,415
Jul 25, 7 AM $0.0126
+0.08%
$125.94 million $7,414
Jul 25, 6 AM $0.0126
+0.01%
$125.83 million $7,313
Jul 25, 4 AM $0.0126
-0.06%
$125.8 million $7,472
Jul 25, 3 AM $0.0126
-0.29%
$125.63 million $7,175
Jul 25, 12 AM $0.0127
+0.00%
$126.72 million $5,743
Jul 24, 10 PM $0.0127
+0.00%
$126.52 million $5,776
Jul 24, 9 PM $0.0127
+0.48%
$126.55 million $5,819
Jul 24, 8 PM $0.0126
+0.12%
$125.9 million $5,471
Jul 24, 7 PM $0.0126
+0.08%
$125.7 million $5,469