Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0122
+0.21%
$122.25 million $6,572
Jul 30, 10 AM $0.0122
+0.06%
$121.92 million $7,684
Jul 30, 8 AM $0.0124
+0.00%
$-- $11,693
Jul 30, 7 AM $0.0124
+0.47%
$124.33 million $11,549
Jul 30, 6 AM $0.0124
+1.61%
$123.61 million $10,086
Jul 30, 5 AM $0.0122
+0.07%
$121.57 million $9,117
Jul 30, 4 AM $0.0121
+0.00%
$121.43 million $9,057
Jul 30, 3 AM $0.0121
+0.13%
$121.36 million $9,051
Jul 29, 11 PM $0.0122
+0.07%
$121.64 million $9,440
Jul 29, 10 PM $0.0121
+0.20%
$121.49 million $9,545
Jul 29, 9 PM $0.0121
+0.03%
$121.15 million $9,398
Jul 29, 2 PM $0.0121
+0.67%
$121.03 million $10,032
Jul 29, 1 PM $0.012
-0.03%
$120.25 million $10,142
Jul 29, 12 PM $0.012
-0.33%
$119.85 million $10,084
Jul 29, 11 AM $0.012
-0.02%
$119.7 million $10,162
Jul 29, 10 AM $0.012
-2.51%
$119.99 million $4,439
Jul 29, 9 AM $0.0129
+0.32%
$129.1 million $4,461
Jul 29, 8 AM $0.0128
+0.00%
$128.07 million $3,692
Jul 29, 6 AM $0.0128
+0.00%
$128.18 million $3,818
Jul 29, 5 AM $0.0128
+0.00%
$128.19 million $6,044
Jul 29, 2 AM $0.0128
+0.00%
$128.19 million $6,025
Jul 29, 1 AM $0.0128
-0.01%
$128.22 million $6,050
Jul 29, 12 AM $0.0128
+0.00%
$128.23 million $5,898
Jul 28, 11 PM $0.0129
+0.00%
$129.1 million $5,896
Jul 28, 9 PM $0.0129
+0.05%
$129.32 million $6,056
Jul 28, 8 PM $0.0129
+0.08%
$129.2 million $5,923
Jul 28, 7 PM $0.0129
+0.17%
$129.03 million $5,784
Jul 28, 6 PM $0.0129
+0.12%
$128.77 million $5,579
Jul 28, 5 PM $0.0129
+0.16%
$128.56 million $5,420
Jul 28, 4 PM $0.0128
+0.08%
$128.31 million $5,317
Jul 28, 3 PM $0.0128
+0.08%
$128.15 million $5,178
Jul 28, 2 PM $0.0128
+0.10%
$127.97 million $5,745
Jul 28, 1 PM $0.0128
+0.10%
$127.79 million $5,705
Jul 28, 12 PM $0.0128
+0.03%
$127.6 million $5,665
Jul 28, 11 AM $0.0128
+0.00%
$127.52 million $4,596
Jul 28, 9 AM $0.0128
+0.00%
$128.21 million $6,714
Jul 28, 8 AM $0.0128
+0.02%
$128.27 million $7,010
Jul 28, 7 AM $0.0128
+0.00%
$128.33 million $7,830
Jul 28, 6 AM $0.0128
+0.20%
$128.46 million $7,495
Jul 28, 5 AM $0.0128
-1.39%
$127.51 million $5,972
Jul 28, 2 AM $0.0129
+0.00%
$129.31 million $5,943
Jul 28, 1 AM $0.0129
-0.51%
$129.35 million $5,943
Jul 27, 11 PM $0.013
+0.00%
$129.98 million $6,072
Jul 27, 10 PM $0.013
+0.03%
$129.89 million $6,063
Jul 27, 9 PM $0.013
+0.20%
$129.84 million $5,817
Jul 27, 6 PM $0.013
+0.00%
$129.59 million $6,038
Jul 27, 5 PM $0.013
+0.00%
$129.59 million $5,942
Jul 27, 2 PM $0.0129
-0.67%
$129.47 million $5,325
Jul 27, 1 PM $0.013
-0.06%
$130.47 million $5,290
Jul 27, 12 PM $0.0131
-0.09%
$130.6 million $8,085