Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.0125
-0.10%
$125.13 million $5,516
Aug 2, 3 AM $0.0125
+0.00%
$125.2 million $5,515
Aug 2, 1 AM $0.0126
+0.01%
$125.69 million $5,148
Aug 2, 12 AM $0.0126
+0.10%
$125.67 million $5,075
Aug 1, 11 PM $0.0126
+0.00%
$-- $5,140
Aug 1, 10 PM $0.0125
+0.09%
$125.49 million $5,167
Aug 1, 9 PM $0.0125
+0.09%
$125.37 million $5,079
Aug 1, 8 PM $0.0125
+0.10%
$125.19 million $5,042
Aug 1, 7 PM $0.0125
+0.13%
$125 million $5,022
Aug 1, 6 PM $0.0125
+0.14%
$124.78 million $4,960
Aug 1, 5 PM $0.0125
+0.14%
$124.55 million $4,926
Aug 1, 3 PM $0.0124
+0.00%
$124.1 million $4,574
Aug 1, 2 PM $0.0125
+0.26%
$124.93 million $4,370
Aug 1, 1 PM $0.0125
+0.35%
$124.57 million $4,509
Aug 1, 12 PM $0.0125
+0.07%
$124.53 million $4,039
Aug 1, 11 AM $0.0124
+0.00%
$124.4 million $3,331
Aug 1, 10 AM $0.0124
+1.11%
$124.32 million $3,242
Aug 1, 9 AM $0.0125
+0.06%
$124.59 million $1,665
Aug 1, 8 AM $0.0125
+0.00%
$124.53 million $1,691
Aug 1, 6 AM $0.0124
+0.06%
$124.46 million $6,064
Aug 1, 5 AM $0.0124
+0.00%
$124.33 million $5,991
Aug 1, 3 AM $0.0124
+0.01%
$124.26 million $6,718
Aug 1, 12 AM $0.0124
+0.00%
$124.32 million $6,979
Jul 31, 11 PM $0.0124
+0.00%
$124.37 million $6,872
Jul 31, 10 PM $0.0124
+0.00%
$124.17 million $6,844
Jul 31, 9 PM $0.0124
+0.11%
$124.12 million $6,810
Jul 31, 8 PM $0.0124
+0.11%
$123.92 million $6,724
Jul 31, 7 PM $0.0124
+0.14%
$123.72 million $6,614
Jul 31, 6 PM $0.0123
+0.15%
$123.48 million $6,504
Jul 31, 5 PM $0.0123
+0.30%
$123.23 million $6,371
Jul 31, 1 PM $0.0123
+0.00%
$123.38 million $6,938
Jul 31, 12 PM $0.0124
+0.00%
$123.76 million $6,918
Jul 31, 9 AM $0.0124
+0.04%
$123.61 million $8,464
Jul 31, 8 AM $0.0124
+0.00%
$123.58 million $8,416
Jul 31, 7 AM $0.012
+0.00%
$119.98 million $5,525
Jul 31, 6 AM $0.0125
+0.00%
$124.9 million $6,577
Jul 31, 4 AM $0.0125
+0.90%
$124.92 million $5,993
Jul 31, 3 AM $0.0124
+0.00%
$123.74 million $5,866
Jul 31, 2 AM $0.0124
+0.18%
$123.65 million $6,137
Jul 31, 1 AM $0.0123
+0.26%
$123.43 million $6,007
Jul 31, 12 AM $0.0123
+0.05%
$123.11 million $5,836
Jul 30, 9 PM $0.0123
-0.03%
$123.08 million $6,058
Jul 30, 8 PM $0.0123
+0.00%
$123.11 million $6,101
Jul 30, 5 PM $0.0123
+0.04%
$123.11 million $6,074
Jul 30, 4 PM $0.0123
+0.05%
$122.99 million $6,008
Jul 30, 3 PM $0.0123
+0.16%
$122.86 million $5,900
Jul 30, 2 PM $0.0123
-0.01%
$122.58 million $5,643
Jul 30, 1 PM $0.0123
+0.06%
$122.52 million $5,348
Jul 30, 12 PM $0.0122
+0.05%
$122.38 million $5,532
Jul 30, 11 AM $0.0122
+0.21%
$122.25 million $6,572