Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.0131
+0.03%
$130.83 million $4,733
Aug 8, 4 AM $0.0131
+0.04%
$130.74 million $4,674
Aug 8, 3 AM $0.0131
+0.09%
$130.62 million $4,577
Aug 8, 2 AM $0.013
+0.08%
$130.45 million $4,450
Aug 8, 1 AM $0.013
+0.23%
$130.29 million $4,251
Aug 8, 12 AM $0.013
+0.22%
$129.94 million $3,961
Aug 7, 11 PM $0.013
+0.06%
$129.61 million $3,843
Aug 7, 10 PM $0.0129
+0.00%
$129.47 million $3,699
Aug 7, 9 PM $0.0129
+0.09%
$129.42 million $3,651
Aug 7, 8 PM $0.0129
+0.13%
$129.26 million $3,715
Aug 7, 7 PM $0.0129
+0.12%
$129.03 million $3,545
Aug 7, 6 PM $0.0129
+0.17%
$128.82 million $3,372
Aug 7, 5 PM $0.0129
+0.09%
$128.55 million $3,154
Aug 7, 4 PM $0.0128
+0.14%
$128.38 million $3,073
Aug 7, 3 PM $0.0128
+0.09%
$128.14 million $2,878
Aug 7, 2 PM $0.0128
+0.09%
$127.97 million $2,941
Aug 7, 12 PM $0.0128
+0.04%
$127.8 million $3,074
Aug 7, 11 AM $0.0128
-0.43%
$127.64 million $2,627
Aug 7, 9 AM $0.0128
+0.00%
$128.26 million $1,809
Aug 7, 7 AM $0.0128
+0.00%
$128.26 million $2,111
Aug 7, 6 AM $0.0128
-0.30%
$128.08 million $1,899
Aug 7, 5 AM $0.0128
-0.01%
$128.35 million $1,897
Aug 7, 4 AM $0.0129
+0.00%
$128.52 million $1,786
Aug 6, 11 PM $0.0129
+0.00%
$128.53 million $3,010
Aug 6, 9 PM $0.0129
+0.00%
$128.71 million $3,162
Aug 6, 4 PM $0.0129
+0.00%
$128.95 million $3,412
Aug 6, 3 PM $0.0129
+0.00%
$129.01 million $3,320
Aug 6, 2 PM $0.0129
+0.00%
$129.27 million $3,101
Aug 6, 9 AM $0.0129
-0.20%
$129.4 million $2,910
Aug 6, 8 AM $0.0129
-0.25%
$129.49 million $2,620
Aug 6, 7 AM $0.013
+0.05%
$129.76 million $2,527
Aug 6, 5 AM $0.013
-0.10%
$129.64 million $2,545
Aug 6, 4 AM $0.013
+0.19%
$129.75 million $2,508
Aug 6, 3 AM $0.0129
+0.00%
$-- $1,870
Aug 6, 2 AM $0.013
-0.11%
$129.84 million $1,869
Aug 6, 12 AM $0.013
+0.20%
$129.97 million $1,636
Aug 5, 11 PM $0.013
+0.00%
$129.65 million $1,385
Aug 5, 7 PM $0.013
+0.00%
$129.93 million $1,501
Aug 5, 5 PM $0.013
+0.00%
$130.05 million $1,736
Aug 5, 3 PM $0.013
+0.00%
$129.8 million $1,669
Aug 5, 1 PM $0.013
+0.00%
$129.94 million $1,661
Aug 5, 12 PM $0.013
+0.00%
$129.93 million $1,623
Aug 5, 11 AM $0.013
+0.00%
$129.98 million $1,622
Aug 5, 10 AM $0.013
+0.00%
$129.98 million $2,930
Aug 5, 8 AM $0.013
+0.06%
$129.94 million $3,736
Aug 5, 7 AM $0.013
+0.00%
$129.98 million $3,567
Aug 5, 5 AM $0.013
-0.13%
$130.08 million $4,223
Aug 5, 4 AM $0.013
-0.07%
$130.24 million $4,137
Aug 5, 2 AM $0.013
+0.00%
$130.49 million $4,314
Aug 5, 12 AM $0.013
+0.00%
$130.49 million $4,334