Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $0.0153
+0.00%
$-- $19,847
8:03 AM $0.0153
+0.00%
$-- $23,070
8:02 AM $0.0153
+0.00%
$-- $23,069
7:57 AM $0.0153
+0.00%
$-- $22,000
7:56 AM $0.0153
-0.08%
$-- $21,695
7:55 AM $0.0153
-0.99%
$-- $20,053
7:54 AM $0.0155
+0.00%
$-- $19,921
6:59 AM $0.0155
+0.00%
$-- $24,349
6:53 AM $0.0155
+0.00%
$-- $24,083
4:42 AM $0.0155
+0.00%
$-- $33,578
4:07 AM $0.0155
+0.00%
$-- $34,171
3:31 AM $0.0155
+0.00%
$-- $34,458
3:15 AM $0.0156
+0.00%
$-- $35,006
2:48 AM $0.0156
+0.00%
$-- $35,081
2:41 AM $0.0156
+0.00%
$-- $35,317
1:46 AM $0.0156
+0.00%
$-- $39,668
1:38 AM $0.0156
+0.00%
$-- $39,639
1:37 AM $0.0156
+0.00%
$-- $38,975
1:35 AM $0.0156
+0.00%
$-- $38,545
1:34 AM $0.0156
+0.00%
$-- $38,378
1:33 AM $0.0157
+0.00%
$-- $38,214
1:32 AM $0.0157
+0.00%
$-- $37,879
1:30 AM $0.0157
+0.00%
$-- $37,758
1:29 AM $0.0158
+0.00%
$-- $37,226
1:27 AM $0.0159
+0.00%
$-- $36,993
1:09 AM $0.0159
+0.00%
$-- $37,328
1:05 AM $0.0159
+0.00%
$-- $36,829
12:32 AM $0.0158
+0.00%
$-- $36,999
12:21 AM $0.0158
+0.00%
$-- $36,999
12:11 AM $0.0158
+0.00%
$-- $36,997
12:03 AM $0.0158
+0.00%
$-- $36,949
11:55 PM $0.0158
+0.00%
$-- $36,898
11:41 PM $0.0158
+0.06%
$-- $36,806
11:35 PM $0.0158
+0.00%
$-- $36,767
11:29 PM $0.0158
+0.00%
$-- $36,719
9:25 PM $0.0158
+0.00%
$-- $36,718
6:55 PM $0.0157
+0.00%
$-- $40,791
5:21 PM $0.0157
+0.00%
$-- $40,324
4:29 PM $0.0158
+0.00%
$-- $41,098
3:33 PM $0.0158
+0.00%
$-- $41,006
3:32 PM $0.0158
+0.00%
$-- $40,810
3:28 PM $0.0159
+0.00%
$-- $40,798
3:26 PM $0.0159
+0.00%
$-- $40,785
3:22 PM $0.0159
+0.00%
$-- $40,772
3:21 PM $0.0159
-0.01%
$-- $40,732
3:20 PM $0.0159
-0.01%
$-- $40,705
3:19 PM $0.0159
-0.01%
$-- $40,679
3:18 PM $0.0159
-0.01%
$-- $40,651
3:17 PM $0.0159
-0.01%
$-- $40,624
3:16 PM $0.0159
-0.01%
$-- $40,598