Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.0156
+3.81%
$155.91 million $8,078
Sep 27, 8 PM $0.015
+0.13%
$150.1 million $7,800
Sep 27, 7 PM $0.015
+0.06%
$149.81 million $7,767
Sep 27, 6 PM $0.015
-3.92%
$149.62 million $7,733
Sep 27, 5 PM $0.0156
+4.41%
$155.71 million $7,694
Sep 27, 4 PM $0.0149
+0.08%
$149.01 million $7,512
Sep 27, 2 PM $0.0157
-0.17%
$156.89 million $7,434
Sep 27, 1 PM $0.0157
-0.50%
$157.11 million $7,273
Sep 27, 12 PM $0.0158
-0.24%
$157.75 million $7,012
Sep 27, 10 AM $0.0157
+0.05%
$157.01 million $6,638
Sep 27, 9 AM $0.0157
+0.95%
$156.65 million $4,085
Sep 27, 8 AM $0.0155
-0.93%
$155.23 million $4,023
Sep 27, 5 AM $0.0156
+0.00%
$156.17 million $4,243
Sep 27, 4 AM $0.0156
+0.00%
$155.94 million $4,095
Sep 27, 3 AM $0.0156
+0.00%
$156.2 million $4,343
Sep 27, 2 AM $0.0156
+0.00%
$156.13 million $4,305
Sep 27, 12 AM $0.0155
+0.00%
$155.35 million $4,802
Sep 26, 11 PM $0.0155
+5.50%
$155.37 million $4,561
Sep 26, 9 PM $0.0153
+0.29%
$153.24 million $3,886
Sep 26, 8 PM $0.0153
+0.07%
$152.73 million $3,604
Sep 26, 7 PM $0.0153
+0.09%
$152.57 million $3,583
Sep 26, 6 PM $0.0152
-0.10%
$152.37 million $3,552
Sep 26, 5 PM $0.0152
+4.13%
$152.45 million $5,606
Sep 26, 3 PM $0.0153
+0.00%
$152.77 million $5,452
Sep 26, 2 PM $0.0153
+0.00%
$152.77 million $5,608
Sep 26, 12 PM $0.0153
+0.05%
$152.73 million $5,914
Sep 26, 10 AM $0.0153
-0.01%
$152.7 million $6,542
Sep 26, 9 AM $0.0153
-0.13%
$152.71 million $6,641
Sep 26, 8 AM $0.0153
-0.13%
$153.12 million $6,605
Sep 26, 7 AM $0.0154
+0.22%
$153.72 million $6,398
Sep 26, 6 AM $0.0153
+0.46%
$153.42 million $5,862
Sep 26, 4 AM $0.0153
+0.00%
$152.81 million $5,981
Sep 26, 3 AM $0.0153
+0.00%
$152.73 million $5,960
Sep 26, 2 AM $0.0152
-0.14%
$152.19 million $5,759
Sep 26, 12 AM $0.0152
+0.05%
$152.38 million $5,509
Sep 25, 11 PM $0.0152
+0.00%
$152.24 million $5,213
Sep 25, 10 PM $0.0152
-0.01%
$152.14 million $5,222
Sep 25, 9 PM $0.0152
+0.00%
$152.05 million $5,147
Sep 25, 8 PM $0.0152
+0.03%
$151.98 million $5,172
Sep 25, 7 PM $0.0152
+0.09%
$151.82 million $5,152
Sep 25, 6 PM $0.0152
+0.03%
$151.61 million $5,085
Sep 25, 5 PM $0.0152
+0.10%
$151.8 million $2,942
Sep 25, 4 PM $0.0152
+0.05%
$151.56 million $2,913
Sep 25, 3 PM $0.0151
+0.07%
$151.4 million $2,986
Sep 25, 2 PM $0.0151
+0.05%
$151.19 million $2,918
Sep 25, 1 PM $0.0151
+0.00%
$151.02 million $2,979
Sep 25, 12 PM $0.0151
+0.00%
$150.94 million $3,114
Sep 25, 11 AM $0.0151
+0.04%
$150.86 million $4,000
Sep 25, 10 AM $0.0151
-0.04%
$150.68 million $3,731
Sep 25, 9 AM $0.0151
+0.04%
$150.67 million $3,319