Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.0137
+0.00%
$136.64 million $1,621
Aug 11, 2 PM $0.0137
+0.00%
$136.59 million $1,603
Aug 11, 1 PM $0.0137
-0.25%
$136.51 million $1,666
Aug 11, 12 PM $0.0137
+0.00%
$136.87 million $1,975
Aug 11, 10 AM $0.0137
+0.00%
$136.93 million $2,250
Aug 11, 8 AM $0.0137
+0.00%
$136.71 million $2,592
Aug 11, 6 AM $0.0137
-0.23%
$136.72 million $2,871
Aug 11, 4 AM $0.0137
-0.07%
$137.2 million $3,089
Aug 11, 2 AM $0.0137
+0.49%
$137.1 million $3,368
Aug 11, 1 AM $0.0136
-0.20%
$136.41 million $3,051
Aug 11, 12 AM $0.0137
+0.00%
$136.88 million $3,158
Aug 10, 6 PM $0.0137
+0.00%
$137 million $6,035
Aug 10, 3 PM $0.0137
+0.00%
$136.92 million $6,294
Aug 10, 2 PM $0.0137
+0.00%
$136.96 million $6,159
Aug 10, 1 PM $0.0137
+0.06%
$137.27 million $6,140
Aug 10, 12 PM $0.0136
-0.09%
$136.34 million $5,644
Aug 10, 11 AM $0.0137
-0.07%
$136.61 million $5,497
Aug 10, 10 AM $0.0136
+0.10%
$136.42 million $5,354
Aug 10, 9 AM $0.0136
-0.24%
$136.47 million $5,219
Aug 10, 8 AM $0.0137
-0.42%
$136.94 million $4,785
Aug 10, 7 AM $0.0138
-0.15%
$137.55 million $4,949
Aug 10, 6 AM $0.0138
+0.00%
$137.78 million $5,086
Aug 10, 5 AM $0.0138
-0.33%
$137.78 million $4,914
Aug 10, 4 AM $0.0138
-0.31%
$138.21 million $4,796
Aug 10, 3 AM $0.0139
-0.21%
$138.68 million $4,611
Aug 10, 2 AM $0.0139
-0.06%
$139.03 million $7,143
Aug 10, 1 AM $0.0137
+0.00%
$136.92 million $6,971
Aug 10, 12 AM $0.0137
+2.12%
$137.02 million $6,754
Aug 9, 11 PM $0.0134
+0.58%
$133.96 million $4,154
Aug 9, 10 PM $0.0128
+0.00%
$127.66 million $1,554
Aug 9, 6 PM $0.0131
+0.00%
$130.64 million $1,544
Aug 9, 5 PM $0.0133
+0.09%
$133.12 million $850
Aug 9, 4 PM $0.0133
+0.00%
$133.19 million $673
Aug 9, 2 PM $0.0133
+0.00%
$133.24 million $3,652
Aug 9, 1 PM $0.0133
+0.00%
$133.24 million $3,633
Aug 9, 11 AM $0.0133
+0.00%
$133.26 million $3,630
Aug 9, 10 AM $0.0133
+0.00%
$133.27 million $3,590
Aug 9, 8 AM $0.0133
+0.00%
$-- $4,182
Aug 9, 7 AM $0.0133
+0.10%
$133.36 million $4,032
Aug 9, 6 AM $0.0133
+0.19%
$133.21 million $3,986
Aug 9, 2 AM $0.0133
-0.07%
$132.96 million $4,707
Aug 9, 1 AM $0.0133
+0.00%
$133.04 million $4,974
Aug 8, 5 PM $0.0133
+0.00%
$133.05 million $6,292
Aug 8, 4 PM $0.0133
+0.24%
$133.37 million $5,108
Aug 8, 3 PM $0.0133
+1.30%
$132.51 million $4,423
Aug 8, 11 AM $0.0131
+0.00%
$130.67 million $4,943
Aug 8, 9 AM $0.0131
+0.00%
$-- $5,263
Aug 8, 8 AM $0.0131
+0.00%
$130.75 million $4,833
Aug 8, 7 AM $0.0131
+0.04%
$131.31 million $4,971
Aug 8, 6 AM $0.0131
+0.40%
$131.41 million $4,826