Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0138
+0.13%
$137.7 million $7,593
Aug 15, 12 AM $0.0139
+0.00%
$138.51 million $6,198
Aug 14, 11 PM $0.0139
-0.01%
$138.51 million $6,193
Aug 14, 10 PM $0.014
+0.18%
$139.6 million $5,578
Aug 14, 6 PM $0.0139
+0.02%
$139.27 million $5,566
Aug 14, 4 PM $0.014
+0.49%
$140.17 million $3,662
Aug 14, 3 PM $0.0137
+0.16%
$136.64 million $3,958
Aug 14, 2 PM $0.0136
-0.07%
$136.35 million $3,831
Aug 14, 1 PM $0.0136
-0.20%
$136.11 million $2,293
Aug 14, 12 PM $0.0136
+0.00%
$136.32 million $1,852
Aug 14, 10 AM $0.0136
-0.04%
$136.25 million $2,276
Aug 14, 8 AM $0.0136
+0.04%
$136.27 million $2,222
Aug 14, 7 AM $0.0136
+0.00%
$136.05 million $2,100
Aug 14, 6 AM $0.0136
+0.11%
$135.96 million $1,712
Aug 14, 4 AM $0.0136
+0.00%
$135.73 million $2,453
Aug 14, 3 AM $0.0136
+0.00%
$135.64 million $2,879
Aug 14, 2 AM $0.0136
+0.00%
$135.93 million $2,886
Aug 14, 1 AM $0.0136
+0.17%
$135.86 million $4,367
Aug 13, 11 PM $0.0136
+0.00%
$135.76 million $4,570
Aug 13, 10 PM $0.0136
+0.00%
$135.69 million $4,565
Aug 13, 8 PM $0.0136
+0.00%
$135.68 million $4,585
Aug 13, 7 PM $0.0136
+0.00%
$135.68 million $4,557
Aug 13, 3 PM $0.0136
-0.54%
$135.74 million $4,697
Aug 13, 12 PM $0.0136
+0.00%
$136.45 million $4,772
Aug 13, 10 AM $0.0137
+0.00%
$136.6 million $4,778
Aug 13, 6 AM $0.0136
+0.00%
$135.64 million $5,958
Aug 13, 5 AM $0.0134
+0.01%
$133.92 million $4,949
Aug 13, 3 AM $0.0134
-0.54%
$133.62 million $4,524
Aug 13, 1 AM $0.0134
-1.91%
$133.94 million $3,053
Aug 12, 11 PM $0.0137
+0.32%
$136.56 million $2,848
Aug 12, 10 PM $0.0136
+0.00%
$136.07 million $3,460
Aug 12, 6 PM $0.0136
+0.00%
$136.03 million $3,435
Aug 12, 5 PM $0.0136
+0.00%
$136.08 million $3,449
Aug 12, 4 PM $0.0136
+0.01%
$135.97 million $3,423
Aug 12, 3 PM $0.0136
+0.00%
$135.85 million $3,331
Aug 12, 2 PM $0.0136
-0.38%
$135.85 million $3,264
Aug 12, 1 PM $0.0137
-0.07%
$136.54 million $3,007
Aug 12, 12 PM $0.0137
+0.00%
$136.72 million $3,098
Aug 12, 11 AM $0.0137
-0.19%
$136.78 million $3,142
Aug 12, 10 AM $0.0137
+0.04%
$136.98 million $2,737
Aug 12, 8 AM $0.0136
-0.77%
$136.19 million $2,105
Aug 12, 5 AM $0.0137
-0.35%
$137.24 million $1,900
Aug 12, 4 AM $0.0138
+0.07%
$137.75 million $1,666
Aug 12, 3 AM $0.0138
+0.00%
$137.65 million $1,696
Aug 12, 2 AM $0.0138
+0.00%
$137.77 million $1,754
Aug 12, 1 AM $0.0138
+0.01%
$137.95 million $2,201
Aug 12, 12 AM $0.0138
+0.00%
$137.99 million $2,338
Aug 11, 11 PM $0.0138
+0.10%
$138.1 million $2,328
Aug 11, 6 PM $0.0136
+0.00%
$136.5 million $1,608
Aug 11, 4 PM $0.0137
+0.00%
$136.64 million $1,621