Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0148
-0.26%
$147.59 million $20,113
Aug 17, 10 PM $0.015
+1.67%
$149.79 million $18,588
Aug 17, 4 PM $0.0147
-0.02%
$147.22 million $18,382
Aug 17, 3 PM $0.0147
+0.02%
$147.44 million $18,029
Aug 17, 2 PM $0.0147
+0.14%
$146.87 million $17,469
Aug 17, 1 PM $0.0146
-0.06%
$146.23 million $15,940
Aug 17, 12 PM $0.0146
-0.14%
$146.38 million $15,883
Aug 17, 11 AM $0.0147
+0.16%
$146.5 million $14,549
Aug 17, 10 AM $0.0146
-0.04%
$146.24 million $14,468
Aug 17, 9 AM $0.0147
-0.01%
$146.55 million $14,449
Aug 17, 8 AM $0.0147
-0.13%
$146.65 million $15,638
Aug 17, 7 AM $0.0147
-0.92%
$146.99 million $15,704
Aug 17, 6 AM $0.0146
-0.10%
$146.1 million $14,515
Aug 17, 5 AM $0.0146
+0.00%
$146.27 million $14,363
Aug 17, 4 AM $0.0146
-0.17%
$146.29 million $14,427
Aug 17, 3 AM $0.0146
-0.95%
$146.45 million $14,259
Aug 17, 2 AM $0.0148
+0.88%
$147.52 million $13,304
Aug 17, 1 AM $0.0142
-4.52%
$142.05 million $8,491
Aug 17, 12 AM $0.0149
+6.20%
$148.8 million $9,340
Aug 16, 11 PM $0.0138
-1.56%
$138.27 million $4,434
Aug 16, 10 PM $0.014
+0.00%
$140.3 million $4,333
Aug 16, 8 PM $0.014
+0.07%
$140.37 million $4,307
Aug 16, 7 PM $0.014
+0.44%
$140.22 million $4,079
Aug 16, 6 PM $0.014
+0.44%
$139.53 million $3,892
Aug 16, 5 PM $0.0139
+0.00%
$138.92 million $3,576
Aug 16, 3 PM $0.0139
+0.00%
$138.84 million $3,548
Aug 16, 2 PM $0.0139
+0.00%
$138.79 million $3,576
Aug 16, 11 AM $0.0139
+0.00%
$138.84 million $4,205
Aug 16, 9 AM $0.0139
+1.43%
$138.98 million $3,463
Aug 16, 8 AM $0.0137
-0.05%
$136.62 million $3,298
Aug 16, 7 AM $0.0137
+0.04%
$136.97 million $3,040
Aug 16, 5 AM $0.0138
+0.00%
$137.67 million $3,793
Aug 16, 3 AM $0.0137
+0.00%
$137.42 million $7,956
Aug 16, 2 AM $0.0137
+0.15%
$137.37 million $8,651
Aug 16, 1 AM $0.0137
+0.60%
$137.1 million $8,633
Aug 15, 11 PM $0.0137
+0.20%
$137.39 million $9,142
Aug 15, 10 PM $0.0137
+0.03%
$137.06 million $9,615
Aug 15, 3 PM $0.0137
+0.00%
$137.02 million $11,704
Aug 15, 12 PM $0.0137
-1.10%
$136.96 million $13,167
Aug 15, 11 AM $0.0138
-0.06%
$138.48 million $13,162
Aug 15, 10 AM $0.0139
-0.19%
$138.6 million $13,097
Aug 15, 9 AM $0.0139
-0.02%
$138.95 million $12,950
Aug 15, 8 AM $0.0139
+0.00%
$139.07 million $12,899
Aug 15, 7 AM $0.0139
-0.06%
$139.17 million $13,057
Aug 15, 6 AM $0.0139
-0.17%
$139.19 million $13,208
Aug 15, 5 AM $0.0139
-1.13%
$139.35 million $13,303
Aug 15, 4 AM $0.0141
+0.97%
$140.87 million $9,128
Aug 15, 3 AM $0.014
+0.44%
$139.85 million $8,984
Aug 15, 2 AM $0.0139
+1.07%
$139.24 million $7,755
Aug 15, 1 AM $0.0138
+0.13%
$137.7 million $7,593