Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0147
+0.16%
$147.18 million $8,204
Aug 23, 9 AM $0.0147
-1.78%
$147.14 million $6,506
Aug 23, 8 AM $0.015
+0.00%
$149.84 million $6,917
Aug 23, 7 AM $0.015
-0.08%
$150.02 million $6,634
Aug 23, 6 AM $0.015
+0.00%
$150.14 million $5,795
Aug 23, 4 AM $0.015
+0.37%
$150.31 million $6,176
Aug 23, 3 AM $0.0148
+0.03%
$147.84 million $4,209
Aug 23, 2 AM $0.0148
+0.07%
$147.8 million $4,167
Aug 23, 12 AM $0.0148
-0.05%
$147.96 million $4,549
Aug 22, 11 PM $0.0148
+0.00%
$148.05 million $4,572
Aug 22, 10 PM $0.0148
+0.00%
$148.05 million $4,394
Aug 22, 7 PM $0.0147
+0.00%
$147.45 million $4,708
Aug 22, 6 PM $0.0147
+0.63%
$147.36 million $4,659
Aug 22, 5 PM $0.0149
+0.00%
$149.16 million $2,537
Aug 22, 2 PM $0.0149
+0.34%
$148.57 million $7,380
Aug 22, 1 PM $0.0148
-0.01%
$148.01 million $7,540
Aug 22, 12 PM $0.0148
+0.00%
$148.13 million $7,798
Aug 22, 11 AM $0.0148
+0.00%
$148.2 million $8,118
Aug 22, 8 AM $0.0148
+0.41%
$148.33 million $8,575
Aug 22, 7 AM $0.0148
+0.00%
$147.87 million $8,492
Aug 22, 6 AM $0.0148
+0.00%
$147.85 million $8,740
Aug 22, 5 AM $0.0148
-0.07%
$147.97 million $9,015
Aug 22, 4 AM $0.0148
+0.00%
$148.08 million $8,992
Aug 22, 2 AM $0.0149
+0.01%
$148.57 million $9,460
Aug 22, 1 AM $0.0149
+0.59%
$148.52 million $9,750
Aug 22, 12 AM $0.0148
+0.02%
$147.64 million $9,669
Aug 21, 11 PM $0.0148
+0.00%
$147.72 million $9,626
Aug 21, 10 PM $0.0148
+0.02%
$147.71 million $9,687
Aug 21, 9 PM $0.0147
+0.06%
$147.43 million $9,505
Aug 21, 8 PM $0.0147
+0.16%
$147.27 million $9,422
Aug 21, 7 PM $0.0147
+0.06%
$146.95 million $9,360
Aug 21, 5 PM $0.0147
+0.00%
$146.78 million $9,213
Aug 21, 4 PM $0.0146
+0.20%
$146.36 million $8,940
Aug 21, 3 PM $0.0147
-1.40%
$147.17 million $5,453
Aug 21, 2 PM $0.0149
+0.00%
$149.22 million $5,215
Aug 21, 1 PM $0.0149
+0.45%
$149.49 million $4,916
Aug 21, 12 PM $0.0149
-0.33%
$149.32 million $5,217
Aug 21, 11 AM $0.015
+0.00%
$150.01 million $5,091
Aug 21, 9 AM $0.015
+0.49%
$150 million $5,083
Aug 21, 8 AM $0.0149
-0.04%
$149.28 million $4,303
Aug 21, 6 AM $0.0149
-0.13%
$149.32 million $6,733
Aug 21, 5 AM $0.015
+0.05%
$149.58 million $6,482
Aug 21, 4 AM $0.015
-0.10%
$149.54 million $5,857
Aug 21, 3 AM $0.015
+0.02%
$149.82 million $5,721
Aug 21, 2 AM $0.015
-0.34%
$149.86 million $6,003
Aug 21, 1 AM $0.015
-0.08%
$150.38 million $5,673
Aug 21, 12 AM $0.015
-0.26%
$150.49 million $5,279
Aug 20, 11 PM $0.0151
+0.00%
$150.87 million $5,450
Aug 20, 8 PM $0.0151
+0.18%
$150.72 million $5,799
Aug 20, 3 PM $0.015
+0.00%
$150.45 million $5,690