Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.0148
+0.00%
$147.94 million $15,510
Aug 25, 1 PM $0.0148
+0.05%
$147.95 million $15,631
Aug 25, 12 PM $0.0148
+0.00%
$147.73 million $15,538
Aug 25, 11 AM $0.0146
-1.54%
$145.85 million $14,660
Aug 25, 10 AM $0.0148
-0.05%
$148.1 million $14,733
Aug 25, 9 AM $0.0148
+0.01%
$148.17 million $15,317
Aug 25, 8 AM $0.0148
+0.00%
$148.08 million $15,570
Aug 25, 7 AM $0.0148
+0.15%
$148.01 million $15,526
Aug 25, 5 AM $0.0148
+0.09%
$147.8 million $18,556
Aug 25, 4 AM $0.0148
+0.05%
$147.58 million $18,766
Aug 25, 3 AM $0.0147
-0.37%
$146.97 million $18,500
Aug 25, 2 AM $0.0147
-0.06%
$147.44 million $17,535
Aug 25, 1 AM $0.0147
-0.90%
$147.26 million $21,982
Aug 25, 12 AM $0.0149
-0.06%
$148.53 million $22,647
Aug 24, 11 PM $0.0149
+0.00%
$148.56 million $25,994
Aug 24, 9 PM $0.0147
-2.17%
$146.63 million $29,045
Aug 24, 8 PM $0.015
+0.13%
$149.81 million $23,718
Aug 24, 7 PM $0.015
+0.16%
$149.54 million $23,759
Aug 24, 6 PM $0.0149
+0.13%
$149.22 million $23,690
Aug 24, 5 PM $0.0149
+0.11%
$148.94 million $23,819
Aug 24, 4 PM $0.0149
+0.08%
$148.68 million $26,192
Aug 24, 3 PM $0.0148
+0.00%
$148.49 million $26,294
Aug 24, 2 PM $0.0148
-0.08%
$148.45 million $26,309
Aug 24, 1 PM $0.0149
+0.11%
$148.58 million $26,328
Aug 24, 12 PM $0.0149
+0.06%
$148.53 million $26,577
Aug 24, 11 AM $0.0147
-1.43%
$147.08 million $24,868
Aug 24, 10 AM $0.0149
-0.25%
$149.22 million $24,800
Aug 24, 9 AM $0.015
+0.35%
$150.41 million $24,164
Aug 24, 7 AM $0.015
+0.51%
$149.8 million $25,968
Aug 24, 6 AM $0.0147
-1.79%
$146.8 million $23,502
Aug 24, 5 AM $0.0149
+0.00%
$149.39 million $23,101
Aug 24, 4 AM $0.015
-0.43%
$150.05 million $24,245
Aug 24, 3 AM $0.0151
-0.16%
$150.62 million $25,808
Aug 24, 2 AM $0.0149
-0.29%
$148.84 million $23,245
Aug 24, 1 AM $0.0152
+1.58%
$151.98 million $20,482
Aug 24, 12 AM $0.015
+0.91%
$149.52 million $18,488
Aug 23, 11 PM $0.0146
-1.53%
$146.2 million $15,102
Aug 23, 10 PM $0.0148
+0.13%
$148.4 million $14,807
Aug 23, 9 PM $0.0148
-0.60%
$148.13 million $14,907
Aug 23, 8 PM $0.0149
+0.25%
$148.92 million $9,458
Aug 23, 7 PM $0.0148
+0.16%
$148.47 million $9,246
Aug 23, 6 PM $0.0148
+0.22%
$148.16 million $9,161
Aug 23, 5 PM $0.0148
+0.06%
$147.75 million $10,855
Aug 23, 4 PM $0.0146
-1.71%
$145.81 million $8,671
Aug 23, 3 PM $0.0148
+0.10%
$148.27 million $8,504
Aug 23, 2 PM $0.0148
+0.03%
$148.04 million $8,378
Aug 23, 1 PM $0.0148
+0.27%
$147.91 million $8,566
Aug 23, 12 PM $0.0147
+0.01%
$147.43 million $8,279
Aug 23, 11 AM $0.0147
+0.10%
$147.34 million $8,247
Aug 23, 10 AM $0.0147
+0.16%
$147.18 million $8,204