Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0144
+0.05%
$144.44 million $2,324
Aug 28, 11 AM $0.0144
+0.05%
$144.3 million $2,225
Aug 28, 10 AM $0.0144
+0.18%
$144.16 million $2,153
Aug 28, 9 AM $0.0144
+0.04%
$143.83 million $1,886
Aug 28, 8 AM $0.0144
-0.05%
$143.7 million $2,103
Aug 28, 7 AM $0.0144
+0.11%
$143.71 million $1,344
Aug 28, 5 AM $0.0144
+0.05%
$143.58 million $10,899
Aug 28, 2 AM $0.0144
+0.00%
$143.9 million $10,626
Aug 28, 1 AM $0.0144
-0.04%
$143.9 million $11,020
Aug 27, 11 PM $0.0144
+0.00%
$144.02 million $11,014
Aug 27, 10 PM $0.0144
+0.04%
$144.12 million $10,970
Aug 27, 4 PM $0.0144
+0.00%
$143.98 million $11,711
Aug 27, 3 PM $0.0144
+0.00%
$143.87 million $11,638
Aug 27, 1 PM $0.0144
+0.00%
$143.98 million $12,117
Aug 27, 12 PM $0.0144
+0.00%
$143.98 million $12,424
Aug 27, 11 AM $0.0144
+0.00%
$144.04 million $12,506
Aug 27, 10 AM $0.0144
+0.00%
$144.08 million $12,461
Aug 27, 9 AM $0.0144
-0.09%
$144.1 million $12,373
Aug 27, 7 AM $0.0136
-7.54%
$135.76 million $6,575
Aug 27, 6 AM $0.0148
+0.01%
$147.86 million $2,517
Aug 27, 5 AM $0.0148
+0.00%
$147.85 million $2,630
Aug 27, 1 AM $0.0148
-0.41%
$147.84 million $3,942
Aug 27, 12 AM $0.0148
+0.07%
$148.43 million $3,919
Aug 26, 11 PM $0.0149
+0.00%
$148.54 million $3,705
Aug 26, 10 PM $0.0149
+0.04%
$148.53 million $3,710
Aug 26, 9 PM $0.0148
+0.09%
$148.41 million $5,247
Aug 26, 8 PM $0.0148
+0.04%
$148.2 million $5,100
Aug 26, 7 PM $0.0148
+0.13%
$148.07 million $5,733
Aug 26, 6 PM $0.0148
+0.09%
$147.81 million $5,714
Aug 26, 5 PM $0.0148
+0.10%
$147.61 million $5,715
Aug 26, 4 PM $0.0147
+0.00%
$147.39 million $5,798
Aug 26, 3 PM $0.0147
+0.00%
$147.33 million $6,059
Aug 26, 2 PM $0.0147
+0.00%
$147.33 million $5,977
Aug 26, 1 PM $0.0147
-0.12%
$147.25 million $5,735
Aug 26, 12 PM $0.0148
+0.11%
$147.65 million $5,359
Aug 26, 11 AM $0.0147
+0.00%
$147.5 million $8,042
Aug 26, 9 AM $0.0148
+0.01%
$147.62 million $8,239
Aug 26, 5 AM $0.0148
+0.07%
$147.66 million $8,377
Aug 26, 4 AM $0.0147
-0.10%
$147.39 million $8,321
Aug 26, 3 AM $0.015
+0.00%
$149.61 million $8,701
Aug 26, 2 AM $0.015
-0.04%
$149.61 million $8,853
Aug 26, 12 AM $0.015
+0.00%
$149.61 million $9,946
Aug 25, 11 PM $0.015
-0.01%
$149.62 million $9,935
Aug 25, 10 PM $0.0149
+0.00%
$148.94 million $8,291
Aug 25, 8 PM $0.0151
+0.88%
$150.63 million $16,146
Aug 25, 7 PM $0.0149
+0.19%
$149.22 million $15,738
Aug 25, 6 PM $0.0149
+0.10%
$148.84 million $15,811
Aug 25, 5 PM $0.0149
+0.13%
$148.61 million $15,758
Aug 25, 4 PM $0.0148
+0.23%
$148.35 million $15,657
Aug 25, 3 PM $0.0148
+0.00%
$147.94 million $15,510