Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontomir Chain Historical Data

OTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0146
-1.08%
$145.58 million $10,184
Aug 30, 11 PM $0.0147
-0.31%
$146.93 million $9,256
Aug 30, 10 PM $0.0148
+0.68%
$147.58 million $17,023
Aug 30, 9 PM $0.0147
+0.05%
$146.58 million $16,800
Aug 30, 8 PM $0.0146
+0.42%
$146.42 million $16,692
Aug 30, 7 PM $0.0146
+0.29%
$145.74 million $16,487
Aug 30, 6 PM $0.0145
+0.35%
$145.26 million $16,359
Aug 30, 5 PM $0.0145
+0.25%
$144.67 million $15,789
Aug 30, 4 PM $0.0144
+0.38%
$144.24 million $15,342
Aug 30, 3 PM $0.0144
+0.40%
$143.62 million $16,125
Aug 30, 2 PM $0.0143
+0.09%
$143.14 million $15,446
Aug 30, 1 PM $0.0143
-0.02%
$142.72 million $14,792
Aug 30, 12 PM $0.0143
+0.19%
$142.69 million $15,056
Aug 30, 10 AM $0.0143
+0.00%
$143.16 million $13,934
Aug 30, 8 AM $0.0144
+0.00%
$143.87 million $14,030
Aug 30, 7 AM $0.0144
-0.75%
$143.74 million $13,800
Aug 30, 6 AM $0.0145
+0.00%
$144.81 million $12,597
Aug 30, 5 AM $0.0145
-0.02%
$144.51 million $12,590
Aug 30, 4 AM $0.0144
+0.00%
$144.49 million $12,542
Aug 30, 3 AM $0.0145
-0.03%
$144.51 million $12,539
Aug 30, 2 AM $0.0145
-0.32%
$144.75 million $12,377
Aug 30, 1 AM $0.0145
+0.68%
$145.23 million $11,402
Aug 30, 12 AM $0.0144
+0.50%
$144.25 million $10,903
Aug 29, 11 PM $0.0143
-0.56%
$143.47 million $10,924
Aug 29, 10 PM $0.0145
+0.00%
$145.01 million $2,719
Aug 29, 9 PM $0.0145
+0.00%
$144.95 million $2,877
Aug 29, 8 PM $0.0145
+0.13%
$144.88 million $3,086
Aug 29, 7 PM $0.0145
+0.10%
$144.61 million $3,089
Aug 29, 6 PM $0.0144
+0.00%
$144.41 million $2,895
Aug 29, 5 PM $0.0144
+0.00%
$144.34 million $2,941
Aug 29, 4 PM $0.0144
+0.01%
$144.35 million $2,612
Aug 29, 1 PM $0.0144
+0.00%
$144.08 million $1,641
Aug 29, 10 AM $0.0145
+0.00%
$144.81 million $2,100
Aug 29, 9 AM $0.0145
-0.01%
$144.77 million $2,137
Aug 29, 8 AM $0.0145
+0.00%
$144.78 million $2,120
Aug 29, 6 AM $0.0145
-0.03%
$144.87 million $2,944
Aug 29, 2 AM $0.0145
+0.01%
$144.92 million $3,229
Aug 29, 1 AM $0.0145
-0.02%
$144.9 million $3,218
Aug 29, 12 AM $0.0145
+0.00%
$144.91 million $3,340
Aug 28, 11 PM $0.0145
+0.00%
$144.9 million $3,327
Aug 28, 10 PM $0.0145
+0.00%
$144.79 million $3,386
Aug 28, 9 PM $0.0145
+0.01%
$144.72 million $3,388
Aug 28, 8 PM $0.0145
+0.10%
$144.64 million $2,969
Aug 28, 7 PM $0.0144
+0.14%
$144.42 million $2,824
Aug 28, 6 PM $0.0144
+0.00%
$144.16 million $2,637
Aug 28, 5 PM $0.0144
+0.00%
$144.09 million $2,526
Aug 28, 4 PM $0.0144
-0.09%
$144.25 million $2,434
Aug 28, 2 PM $0.0145
+0.00%
$144.6 million $2,432
Aug 28, 1 PM $0.0145
+0.05%
$144.59 million $2,374
Aug 28, 12 PM $0.0144
+0.05%
$144.44 million $2,324