Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.0142
+0.12%
$142.08 million $1,930
Sep 2, 6 PM $0.0142
+0.13%
$141.82 million $1,813
Sep 2, 5 PM $0.0142
+0.06%
$141.55 million $1,859
Sep 2, 11 AM $0.0141
+0.00%
$141.36 million $4,724
Sep 2, 10 AM $0.0141
+0.00%
$141.37 million $4,712
Sep 2, 8 AM $0.0141
-0.21%
$141.4 million $4,929
Sep 2, 6 AM $0.0141
+0.67%
$141.49 million $4,823
Sep 2, 3 AM $0.0141
+0.13%
$140.64 million $6,979
Sep 2, 2 AM $0.014
+0.00%
$140.4 million $7,669
Sep 2, 12 AM $0.0141
+0.00%
$140.57 million $7,951
Sep 1, 11 PM $0.0141
+0.00%
$140.55 million $8,013
Sep 1, 10 PM $0.0141
+0.00%
$140.55 million $8,057
Sep 1, 8 PM $0.0139
+0.01%
$138.96 million $7,935
Sep 1, 6 PM $0.0139
+0.02%
$138.92 million $8,270
Sep 1, 4 PM $0.0139
-0.23%
$139.3 million $8,081
Sep 1, 3 PM $0.014
-0.05%
$139.87 million $7,646
Sep 1, 2 PM $0.014
-0.24%
$140.01 million $6,367
Sep 1, 1 PM $0.014
-0.05%
$140.38 million $6,242
Sep 1, 10 AM $0.014
+0.00%
$140.45 million $7,497
Sep 1, 9 AM $0.014
-0.08%
$140.32 million $7,569
Sep 1, 8 AM $0.014
-0.10%
$140.34 million $8,105
Sep 1, 6 AM $0.014
-0.36%
$140.17 million $10,722
Sep 1, 5 AM $0.0141
-1.41%
$140.68 million $10,590
Sep 1, 4 AM $0.0143
+0.00%
$-- $10,148
Sep 1, 3 AM $0.0143
-0.53%
$142.83 million $10,151
Sep 1, 2 AM $0.0144
-0.15%
$143.67 million $15,596
Sep 1, 12 AM $0.0144
+0.00%
$143.9 million $16,074
Aug 31, 11 PM $0.0144
+0.06%
$143.62 million $17,723
Aug 31, 10 PM $0.0143
+0.00%
$143.47 million $18,305
Aug 31, 9 PM $0.0143
-0.28%
$143.25 million $17,904
Aug 31, 8 PM $0.0144
+0.09%
$143.66 million $18,010
Aug 31, 7 PM $0.0143
+0.11%
$143.46 million $18,250
Aug 31, 6 PM $0.0143
+0.14%
$143.24 million $18,551
Aug 31, 5 PM $0.0143
+0.09%
$142.97 million $18,967
Aug 31, 4 PM $0.0143
+0.18%
$142.78 million $19,321
Aug 31, 3 PM $0.0143
+0.09%
$142.54 million $19,603
Aug 31, 2 PM $0.0142
-0.29%
$142.41 million $19,845
Aug 31, 1 PM $0.0143
+0.01%
$142.82 million $20,300
Aug 31, 12 PM $0.0143
+0.04%
$142.77 million $20,408
Aug 31, 11 AM $0.0142
-0.17%
$142.27 million $20,426
Aug 31, 10 AM $0.0142
-0.16%
$142.3 million $19,841
Aug 31, 9 AM $0.0142
+0.02%
$142.37 million $20,144
Aug 31, 8 AM $0.0142
-0.26%
$141.93 million $19,484
Aug 31, 7 AM $0.0142
-0.23%
$142.24 million $19,487
Aug 31, 6 AM $0.0143
+0.18%
$142.67 million $17,864
Aug 31, 5 AM $0.0143
-0.24%
$142.74 million $17,308
Aug 31, 4 AM $0.0143
+0.01%
$143.1 million $16,274
Aug 31, 3 AM $0.0143
-0.71%
$143.09 million $16,278
Aug 31, 2 AM $0.0145
+0.00%
$144.76 million $10,147
Aug 31, 1 AM $0.0145
-0.51%
$144.68 million $10,349