Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0142
+0.31%
$142.29 million $2,926
Sep 5, 10 AM $0.0142
+0.00%
$141.84 million $2,913
Sep 5, 6 AM $0.0142
-0.03%
$141.87 million $3,573
Sep 5, 5 AM $0.0141
-0.04%
$141.11 million $3,168
Sep 5, 4 AM $0.0141
+0.00%
$-- $3,368
Sep 5, 3 AM $0.0141
-0.13%
$140.53 million $3,289
Sep 5, 2 AM $0.0141
+0.00%
$140.71 million $3,252
Sep 5, 12 AM $0.0141
+0.00%
$140.63 million $3,237
Sep 4, 11 PM $0.0141
+0.04%
$140.53 million $3,200
Sep 4, 10 PM $0.014
+0.00%
$140.39 million $3,424
Sep 4, 9 PM $0.014
+0.00%
$140.38 million $3,466
Sep 4, 8 PM $0.014
+0.13%
$140.29 million $3,466
Sep 4, 7 PM $0.014
+0.13%
$140.02 million $3,437
Sep 4, 6 PM $0.014
+0.13%
$139.77 million $3,481
Sep 4, 3 PM $0.0139
-0.61%
$138.72 million $2,956
Sep 4, 2 PM $0.0139
+0.00%
$139.47 million $2,908
Sep 4, 12 PM $0.0139
+0.54%
$139.38 million $3,017
Sep 4, 11 AM $0.0139
+0.00%
$139.33 million $2,457
Sep 4, 9 AM $0.0139
-0.44%
$139.33 million $2,504
Sep 4, 8 AM $0.014
-0.19%
$139.66 million $2,264
Sep 4, 7 AM $0.014
+0.00%
$139.71 million $2,269
Sep 4, 5 AM $0.014
-0.09%
$139.7 million $2,931
Sep 4, 3 AM $0.014
+0.00%
$140.45 million $2,582
Sep 4, 1 AM $0.014
+0.03%
$140.44 million $4,502
Sep 3, 11 PM $0.014
+0.00%
$140.43 million $4,484
Sep 3, 10 PM $0.014
+0.21%
$140.42 million $4,543
Sep 3, 9 PM $0.014
+0.07%
$140.43 million $4,302
Sep 3, 8 PM $0.014
+0.14%
$140.24 million $4,256
Sep 3, 7 PM $0.014
+0.20%
$139.96 million $4,335
Sep 3, 6 PM $0.014
+0.13%
$139.59 million $4,406
Sep 3, 5 PM $0.0139
+0.06%
$139.33 million $4,411
Sep 3, 4 PM $0.0139
+0.06%
$139.15 million $4,373
Sep 3, 3 PM $0.0139
+0.07%
$138.97 million $4,288
Sep 3, 2 PM $0.0139
+0.17%
$138.87 million $4,213
Sep 3, 1 PM $0.0139
+0.14%
$138.68 million $4,098
Sep 3, 12 PM $0.0138
+0.00%
$138.41 million $3,968
Sep 3, 11 AM $0.0138
+0.02%
$138.42 million $3,932
Sep 3, 10 AM $0.0138
+0.00%
$138.2 million $3,653
Sep 3, 9 AM $0.0138
+0.06%
$138.22 million $3,627
Sep 3, 8 AM $0.0138
+0.12%
$138.14 million $3,588
Sep 3, 7 AM $0.0138
+0.15%
$137.98 million $3,682
Sep 3, 6 AM $0.0138
-1.10%
$137.8 million $3,380
Sep 3, 4 AM $0.0139
+0.00%
$139.12 million $3,334
Sep 3, 3 AM $0.0139
-0.03%
$139.09 million $3,312
Sep 3, 2 AM $0.0139
-0.64%
$139.13 million $2,822
Sep 2, 11 PM $0.0142
-0.09%
$142.13 million $1,606
Sep 2, 10 PM $0.0142
-0.04%
$142.29 million $1,514
Sep 2, 9 PM $0.0142
+0.00%
$142.43 million $2,154
Sep 2, 8 PM $0.0142
+0.06%
$142.25 million $2,071
Sep 2, 7 PM $0.0142
+0.12%
$142.08 million $1,930