Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:47 AM $0.0156
+0.00%
$156.28 million $8,589
8:39 AM $0.0156
+0.00%
$156.04 million $8,588
7:20 AM $0.0156
+0.00%
$156.4 million $11,609
6:54 AM $0.0156
+0.00%
$156.4 million $11,574
6:28 AM $0.0157
+0.00%
$156.69 million $11,732
5:11 AM $0.0157
+0.00%
$156.89 million $11,564
3:14 AM $0.0157
+0.00%
$157.21 million $12,104
2:09 AM $0.0157
+0.00%
$157.12 million $12,090
12:49 AM $0.0157
+0.00%
$157.3 million $15,644
12:44 AM $0.0157
+0.00%
$157.25 million $15,634
12:37 AM $0.0157
+0.00%
$157.23 million $15,599
12:29 AM $0.0157
+0.00%
$157.16 million $15,843
12:18 AM $0.0157
+0.00%
$157.09 million $15,876
11:56 PM $0.0157
+0.00%
$157.08 million $15,962
11:38 PM $0.0157
+0.00%
$157.13 million $16,088
11:15 PM $0.0157
+0.00%
$157.1 million $16,181
9:08 PM $0.0157
+0.00%
$157.1 million $15,681
8:59 PM $0.0156
+0.00%
$156.13 million $15,641
8:36 PM $0.0156
+0.00%
$156.06 million $15,603
8:22 PM $0.0156
+0.00%
$155.99 million $15,560
8:04 PM $0.0156
+0.00%
$155.92 million $15,509
7:44 PM $0.0156
+0.00%
$155.83 million $15,466
7:30 PM $0.0156
+0.00%
$155.68 million $15,425
7:16 PM $0.0156
+0.00%
$155.68 million $15,377
6:57 PM $0.0156
+0.00%
$155.59 million $15,337
6:46 PM $0.0156
+0.00%
$155.52 million $15,309
6:30 PM $0.0155
+0.00%
$155.29 million $15,266
6:10 PM $0.0155
+0.00%
$155.29 million $15,225
5:56 PM $0.0155
+0.00%
$155.29 million $15,183
5:49 PM $0.0155
+0.00%
$155.21 million $15,160
5:48 PM $0.0155
+0.00%
$155.21 million $14,590
5:30 PM $0.0155
+0.00%
$155.45 million $14,585
5:20 PM $0.0155
-0.04%
$155.45 million $14,990
5:18 PM $0.0155
+0.00%
$155.45 million $14,971
3:06 PM $0.0155
+0.00%
$155.48 million $15,634
2:41 PM $0.0156
+0.00%
$155.59 million $15,623
2:10 PM $0.0156
+0.00%
$157.17 million $15,263
1:42 PM $0.0157
+0.00%
$157.17 million $13,868
1:40 PM $0.0155
+0.00%
$157.17 million $13,844
1:25 PM $0.0155
+0.00%
$155.61 million $13,948
1:12 PM $0.0156
+0.00%
$155.61 million $14,276
1:03 PM $0.0156
+0.00%
$155.8 million $14,930
1:02 PM $0.0156
-0.03%
$155.8 million $14,901
1:00 PM $0.0156
+0.00%
$155.8 million $14,776
12:58 PM $0.0156
+0.00%
$156.09 million $14,635
12:56 PM $0.0156
+0.00%
$156.09 million $14,631
12:43 PM $0.0156
+0.00%
$156.36 million $11,270
10:40 AM $0.0153
+0.00%
$-- $19,847
8:03 AM $0.0153
+0.00%
$-- $23,070
8:02 AM $0.0153
+0.00%
$-- $23,069
Download