Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0156
+0.00%
$156.28 million $8,589
Today, at 8 AM $0.0156
+0.15%
$156.28 million $8,589
Today, at 7 AM $0.0156
+0.00%
$156.04 million $11,609
Today, at 6 AM $0.0156
-0.19%
$156.4 million $11,574
Today, at 5 AM $0.0157
+0.00%
$156.89 million $11,564
Today, at 3 AM $0.0157
+0.00%
$157.21 million $12,104
Today, at 2 AM $0.0157
+0.00%
$157.12 million $12,090
Today, at 12 AM $0.0157
+0.13%
$157.3 million $15,644
Yesterday, at 11 PM $0.0157
-0.01%
$157.08 million $15,962
Yesterday, at 9 PM $0.0157
+0.00%
$157.1 million $15,681
Yesterday, at 8 PM $0.0156
+0.14%
$156.13 million $15,641
Yesterday, at 7 PM $0.0156
+0.10%
$155.83 million $15,466
Yesterday, at 6 PM $0.0156
+0.15%
$155.59 million $15,337
Yesterday, at 5 PM $0.0155
-0.10%
$155.29 million $15,183
Yesterday, at 3 PM $0.0155
+0.00%
$155.48 million $15,634
Yesterday, at 2 PM $0.0156
+0.01%
$155.59 million $15,623
Yesterday, at 1 PM $0.0157
+0.75%
$157.17 million $13,868
Yesterday, at 12 PM $0.0156
-0.17%
$156.09 million $14,635
Yesterday, at 10 AM $0.0153
+0.00%
$152.97 million $19,847
Yesterday, at 8 AM $0.0153
+0.01%
$153.03 million $23,070
Yesterday, at 7 AM $0.0153
-1.29%
$153.01 million $22,000
Yesterday, at 6 AM $0.0155
-0.15%
$155.25 million $24,349
Yesterday, at 4 AM $0.0155
-0.18%
$155 million $33,578
Yesterday, at 3 AM $0.0155
-0.42%
$155.14 million $34,458
Yesterday, at 2 AM $0.0156
+0.09%
$155.79 million $35,081
Yesterday, at 1 AM $0.0156
-2.16%
$155.67 million $39,668
Yesterday, at 12 AM $0.0158
+0.10%
$158.21 million $36,999
Sep 28, 11 PM $0.0158
+0.22%
$157.96 million $36,898
Sep 28, 9 PM $0.0158
+0.00%
$157.53 million $36,718
Sep 28, 6 PM $0.0157
+0.00%
$157.46 million $40,791
Sep 28, 5 PM $0.0157
+0.00%
$157.43 million $40,324
Sep 28, 4 PM $0.0158
+0.00%
$158.13 million $41,098
Sep 28, 3 PM $0.0158
-0.50%
$158.35 million $41,006
Sep 28, 2 PM $0.0159
+0.00%
$159.22 million $36,325
Sep 28, 1 PM $0.0159
-0.48%
$158.92 million $36,302
Sep 28, 12 PM $0.016
-0.83%
$159.94 million $35,386
Sep 28, 11 AM $0.0161
-0.15%
$161.45 million $31,027
Sep 28, 10 AM $0.0163
-0.32%
$162.52 million $27,385
Sep 28, 9 AM $0.0163
-0.09%
$163.16 million $33,084
Sep 28, 8 AM $0.0164
-0.09%
$163.57 million $32,744
Sep 28, 7 AM $0.0164
-0.80%
$163.71 million $31,790
Sep 28, 6 AM $0.0164
+1.05%
$164.36 million $27,173
Sep 28, 5 AM $0.0165
-0.52%
$164.59 million $20,839
Sep 28, 4 AM $0.0165
+1.77%
$165.44 million $17,898
Sep 28, 3 AM $0.0163
+0.60%
$162.56 million $15,177
Sep 28, 2 AM $0.0162
+1.69%
$161.58 million $13,776
Sep 28, 1 AM $0.0159
+1.54%
$158.89 million $9,125
Sep 28, 12 AM $0.0156
-0.27%
$156.42 million $7,201
Sep 27, 11 PM $0.0157
+0.00%
$156.77 million $6,934
Sep 27, 9 PM $0.0156
+3.81%
$155.91 million $8,078
Download