Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.0496
-0.22%
$11.38 million $1.11 million
Apr 3, 11 AM $0.0497
+1.43%
$11.41 million $1.11 million
Apr 3, 10 AM $0.049
-0.31%
$11.25 million $1.11 million
Apr 3, 9 AM $0.0492
-0.55%
$11.29 million $1.07 million
Apr 3, 8 AM $0.0495
-0.35%
$11.35 million $1.06 million
Apr 3, 7 AM $0.0496
+5.18%
$11.39 million $1.03 million
Apr 3, 6 AM $0.0472
+0.00%
$10.84 million $983,992
Apr 3, 5 AM $0.0472
-2.23%
$10.84 million $987,008
Apr 3, 4 AM $0.0483
-0.01%
$11.08 million $978,574
Apr 3, 3 AM $0.0483
+0.79%
$11.08 million $964,164
Apr 3, 2 AM $0.0479
-0.39%
$11 million $954,457
Apr 3, 1 AM $0.0481
+0.04%
$11.04 million $960,567
Apr 3, 12 AM $0.0481
-0.94%
$11.04 million $952,721
Apr 2, 11 PM $0.0486
+2.26%
$11.15 million $972,624
Apr 2, 10 PM $0.0475
+0.30%
$10.9 million $953,937
Apr 2, 9 PM $0.0474
-0.97%
$10.87 million $947,172
Apr 2, 8 PM $0.0478
-0.10%
$10.97 million $942,344
Apr 2, 7 PM $0.0479
-0.02%
$10.98 million $942,321
Apr 2, 6 PM $0.0479
+0.48%
$10.99 million $942,026
Apr 2, 5 PM $0.0477
+0.50%
$10.94 million $942,051
Apr 2, 4 PM $0.0474
-0.56%
$10.88 million $952,040
Apr 2, 3 PM $0.0477
-1.65%
$10.94 million $942,123
Apr 2, 2 PM $0.0485
+1.42%
$11.12 million $960,727
Apr 2, 1 PM $0.0478
-1.33%
$10.97 million $984,202
Apr 2, 12 PM $0.0484
-0.14%
$11.11 million $982,951
Apr 2, 11 AM $0.0485
+0.06%
$11.13 million $1 million
Apr 2, 10 AM $0.0485
+1.29%
$11.12 million $988,812
Apr 2, 9 AM $0.0478
+0.61%
$10.98 million $993,896
Apr 2, 8 AM $0.0476
-1.96%
$10.91 million $1.01 million
Apr 2, 7 AM $0.0485
-0.31%
$11.13 million $1.01 million
Apr 2, 6 AM $0.0487
+2.93%
$11.16 million $1.02 million
Apr 2, 5 AM $0.0473
-1.19%
$10.85 million $1.01 million
Apr 2, 4 AM $0.0478
-1.09%
$10.98 million $1.02 million
Apr 2, 3 AM $0.0484
+2.29%
$11.1 million $1.04 million
Apr 2, 2 AM $0.0473
+0.02%
$10.85 million $1.02 million
Apr 2, 1 AM $0.0473
-2.68%
$10.85 million $1.02 million
Apr 2, 12 AM $0.0486
+0.52%
$11.15 million $1.03 million
Apr 1, 11 PM $0.0483
+0.24%
$11.09 million $1.01 million
Apr 1, 10 PM $0.0482
+0.10%
$11.06 million $1.01 million
Apr 1, 9 PM $0.0482
+1.40%
$11.05 million $1.01 million
Apr 1, 8 PM $0.0475
-0.09%
$10.9 million $996,624
Apr 1, 7 PM $0.0475
-0.02%
$10.91 million $991,903
Apr 1, 6 PM $0.0475
-0.23%
$10.91 million $992,434
Apr 1, 5 PM $0.0476
-0.30%
$10.93 million $992,046
Apr 1, 4 PM $0.0478
-1.07%
$10.97 million $981,286
Apr 1, 3 PM $0.0483
+0.84%
$11.08 million $955,261
Apr 1, 2 PM $0.0479
-2.80%
$10.99 million $952,191
Apr 1, 1 PM $0.0493
+1.49%
$11.32 million $954,530
Apr 1, 12 PM $0.0486
-0.39%
$11.15 million $932,697
Apr 1, 11 AM $0.0488
+0.22%
$11.2 million $935,875