Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0491
-0.38%
$11.26 million $1.06 million
Apr 5, 12 PM $0.0493
-0.62%
$11.31 million $1.06 million
Apr 5, 11 AM $0.0495
+0.22%
$11.35 million $1.02 million
Apr 5, 10 AM $0.0494
+0.80%
$11.32 million $1.02 million
Apr 5, 9 AM $0.049
-0.81%
$11.24 million $1.03 million
Apr 5, 8 AM $0.0494
-0.28%
$11.33 million $1.04 million
Apr 5, 7 AM $0.0495
+0.87%
$11.36 million $1.05 million
Apr 5, 6 AM $0.0491
+0.92%
$11.27 million $1.04 million
Apr 5, 5 AM $0.0486
+0.10%
$11.16 million $960,888
Apr 5, 4 AM $0.0486
-0.15%
$11.15 million $974,003
Apr 5, 3 AM $0.0487
-0.46%
$11.17 million $978,235
Apr 5, 2 AM $0.0489
+0.41%
$11.22 million $976,106
Apr 5, 1 AM $0.0487
-0.14%
$11.17 million $965,875
Apr 5, 12 AM $0.0488
-1.56%
$11.19 million $958,367
Apr 4, 11 PM $0.0495
+1.78%
$11.37 million $961,290
Apr 4, 10 PM $0.0487
-0.04%
$11.17 million $951,623
Apr 4, 9 PM $0.0487
+0.02%
$11.17 million $952,641
Apr 4, 8 PM $0.0487
-0.04%
$11.17 million $948,321
Apr 4, 7 PM $0.0487
+0.08%
$11.18 million $948,929
Apr 4, 6 PM $0.0487
-0.12%
$11.17 million $942,937
Apr 4, 5 PM $0.0487
+0.50%
$11.18 million $942,682
Apr 4, 4 PM $0.0485
-1.39%
$11.12 million $963,527
Apr 4, 3 PM $0.0492
-0.13%
$11.28 million $988,943
Apr 4, 2 PM $0.0492
+1.26%
$11.29 million $988,477
Apr 4, 1 PM $0.0486
-0.90%
$11.15 million $980,279
Apr 4, 12 PM $0.0491
+0.67%
$11.25 million $1 million
Apr 4, 11 AM $0.0487
-1.47%
$11.18 million $1.01 million
Apr 4, 10 AM $0.0495
-0.95%
$11.35 million $978,119
Apr 4, 9 AM $0.0499
+4.35%
$11.46 million $1.03 million
Apr 4, 8 AM $0.0479
-1.26%
$10.98 million $1.02 million
Apr 4, 7 AM $0.0485
-0.28%
$11.12 million $1.04 million
Apr 4, 6 AM $0.0486
+0.03%
$11.15 million $1.09 million
Apr 4, 5 AM $0.0486
-0.34%
$11.15 million $1.09 million
Apr 4, 4 AM $0.0488
+0.19%
$11.19 million $1.1 million
Apr 4, 3 AM $0.0487
+0.69%
$11.17 million $1.1 million
Apr 4, 2 AM $0.0483
-0.29%
$11.09 million $1.52 million
Apr 4, 1 AM $0.0485
-1.80%
$11.12 million $1.52 million
Apr 4, 12 AM $0.0494
+0.66%
$11.32 million $1.54 million
Apr 3, 11 PM $0.049
+1.61%
$11.25 million $1.54 million
Apr 3, 10 PM $0.0482
+0.93%
$11.07 million $1.54 million
Apr 3, 9 PM $0.0478
-0.20%
$10.97 million $1.52 million
Apr 3, 8 PM $0.0479
+0.04%
$10.99 million $1.54 million
Apr 3, 7 PM $0.0479
-0.36%
$10.98 million $1.54 million
Apr 3, 6 PM $0.048
-0.94%
$11.02 million $1.54 million
Apr 3, 5 PM $0.0485
-0.78%
$11.13 million $1.55 million
Apr 3, 4 PM $0.0489
+0.64%
$11.22 million $1.52 million
Apr 3, 3 PM $0.0486
+0.83%
$11.15 million $1.52 million
Apr 3, 2 PM $0.0482
+0.14%
$11.06 million $1.52 million
Apr 3, 1 PM $0.0481
-3.03%
$11.04 million $1.11 million
Apr 3, 12 PM $0.0496
-0.22%
$11.38 million $1.11 million