Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.0545
+1.46%
$13.58 million $1.16 million
Apr 7, 1 PM $0.0538
-0.50%
$13.38 million $1.15 million
Apr 7, 12 PM $0.054
+1.85%
$13.45 million $1.14 million
Apr 7, 11 AM $0.053
+0.50%
$13.21 million $1.11 million
Apr 7, 10 AM $0.0528
+0.30%
$13.14 million $1.09 million
Apr 7, 9 AM $0.0526
-0.84%
$13.1 million $1.07 million
Apr 7, 8 AM $0.0531
-0.15%
$13.21 million $1.06 million
Apr 7, 7 AM $0.0532
+1.10%
$13.24 million $1.05 million
Apr 7, 6 AM $0.0526
-0.52%
$13.1 million $1.03 million
Apr 7, 5 AM $0.0529
+2.87%
$13.16 million $988,620
Apr 7, 4 AM $0.0514
+2.51%
$12.79 million $974,877
Apr 7, 3 AM $0.0501
-0.03%
$12.48 million $909,656
Apr 7, 2 AM $0.0501
-0.27%
$12.48 million $925,756
Apr 7, 1 AM $0.0503
-0.28%
$12.51 million $920,031
Apr 7, 12 AM $0.0504
+0.18%
$12.55 million $919,623
Apr 6, 11 PM $0.0503
+0.22%
$12.53 million $898,491
Apr 6, 10 PM $0.0502
-0.35%
$12.5 million $909,193
Apr 6, 9 PM $0.0504
+0.75%
$12.54 million $904,553
Apr 6, 8 PM $0.05
+0.02%
$12.44 million $897,911
Apr 6, 7 PM $0.05
+0.08%
$12.44 million $899,301
Apr 6, 6 PM $0.0499
-0.05%
$12.42 million $904,205
Apr 6, 5 PM $0.0499
+0.09%
$12.43 million $901,083
Apr 6, 4 PM $0.0499
-0.04%
$12.42 million $889,363
Apr 6, 3 PM $0.0499
-1.01%
$12.43 million $909,964
Apr 6, 2 PM $0.0504
+0.72%
$12.55 million $908,272
Apr 6, 1 PM $0.0501
-0.19%
$12.46 million $893,464
Apr 6, 12 PM $0.0501
+0.52%
$12.48 million $896,523
Apr 6, 11 AM $0.0499
+0.08%
$12.42 million $936,364
Apr 6, 10 AM $0.0498
+0.14%
$12.41 million $987,218
Apr 6, 9 AM $0.0498
+0.52%
$12.39 million $997,386
Apr 6, 8 AM $0.0495
-1.85%
$12.33 million $999,457
Apr 6, 7 AM $0.0505
+1.89%
$12.56 million $1 million
Apr 6, 6 AM $0.0495
-0.47%
$12.33 million $1.02 million
Apr 6, 5 AM $0.0498
+1.01%
$12.39 million $1.06 million
Apr 6, 4 AM $0.0493
-0.72%
$12.26 million $1.05 million
Apr 6, 3 AM $0.0496
+0.70%
$12.35 million $1.05 million
Apr 6, 2 AM $0.0493
-0.14%
$11.31 million $1.03 million
Apr 6, 1 AM $0.0493
-0.51%
$11.32 million $1.04 million
Apr 6, 12 AM $0.0496
-0.45%
$11.38 million $1.05 million
Apr 5, 11 PM $0.0498
+0.69%
$11.43 million $1.06 million
Apr 5, 10 PM $0.0495
+0.93%
$11.35 million $1.04 million
Apr 5, 9 PM $0.049
-0.05%
$11.25 million $1.05 million
Apr 5, 8 PM $0.0491
-0.25%
$11.26 million $1.05 million
Apr 5, 7 PM $0.0492
+0.06%
$11.28 million $1.06 million
Apr 5, 6 PM $0.0491
-0.07%
$11.28 million $1.06 million
Apr 5, 5 PM $0.0492
+0.25%
$11.28 million $1.06 million
Apr 5, 4 PM $0.0491
-0.74%
$11.25 million $1.07 million
Apr 5, 3 PM $0.0494
+0.91%
$11.34 million $1.04 million
Apr 5, 2 PM $0.049
-0.21%
$11.24 million $1.05 million
Apr 5, 1 PM $0.0491
-0.38%
$11.26 million $1.06 million