Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.055
-0.43%
$13.7 million $1.15 million
Apr 9, 2 PM $0.0553
-0.12%
$13.76 million $1.14 million
Apr 9, 1 PM $0.0553
-0.05%
$13.75 million $1.13 million
Apr 9, 12 PM $0.0553
-0.20%
$13.76 million $1.14 million
Apr 9, 11 AM $0.0554
+0.10%
$13.79 million $1.12 million
Apr 9, 10 AM $0.0553
+0.46%
$13.78 million $1.13 million
Apr 9, 9 AM $0.0551
+0.84%
$13.72 million $1.14 million
Apr 9, 8 AM $0.0546
-1.31%
$13.6 million $1.15 million
Apr 9, 7 AM $0.0554
+0.19%
$13.78 million $1.15 million
Apr 9, 6 AM $0.0553
+0.05%
$13.75 million $1.14 million
Apr 9, 5 AM $0.0552
-0.07%
$13.75 million $1.16 million
Apr 9, 4 AM $0.0553
-0.02%
$13.76 million $1.19 million
Apr 9, 3 AM $0.0553
-0.05%
$13.76 million $1.18 million
Apr 9, 2 AM $0.0553
+0.42%
$13.77 million $1.17 million
Apr 9, 1 AM $0.0551
+0.35%
$13.71 million $1.16 million
Apr 9, 12 AM $0.0549
+0.58%
$13.67 million $1.14 million
Apr 8, 11 PM $0.0546
-1.41%
$13.58 million $1.13 million
Apr 8, 10 PM $0.0553
+0.08%
$13.78 million $1.13 million
Apr 8, 9 PM $0.0553
+0.63%
$13.77 million $1.13 million
Apr 8, 8 PM $0.055
+0.29%
$13.68 million $1.12 million
Apr 8, 7 PM $0.0548
+0.02%
$13.64 million $1.12 million
Apr 8, 6 PM $0.0548
+0.00%
$13.64 million $1.11 million
Apr 8, 5 PM $0.0548
-0.03%
$13.64 million $1.1 million
Apr 8, 4 PM $0.0548
-0.02%
$13.64 million $1.12 million
Apr 8, 3 PM $0.0548
-1.40%
$13.65 million $1.12 million
Apr 8, 2 PM $0.0556
+1.63%
$13.84 million $1.14 million
Apr 8, 1 PM $0.0547
-0.14%
$13.62 million $1.14 million
Apr 8, 12 PM $0.0548
+0.09%
$13.64 million $1.14 million
Apr 8, 11 AM $0.0547
+0.03%
$13.63 million $1.15 million
Apr 8, 10 AM $0.0547
+0.56%
$13.62 million $1.14 million
Apr 8, 9 AM $0.0544
-1.61%
$13.55 million $1.13 million
Apr 8, 8 AM $0.0553
-0.90%
$13.77 million $1.13 million
Apr 8, 7 AM $0.0558
+1.35%
$13.9 million $1.15 million
Apr 8, 6 AM $0.0551
+2.53%
$13.71 million $1.13 million
Apr 8, 5 AM $0.0537
-0.38%
$13.36 million $1.13 million
Apr 8, 4 AM $0.0538
+0.28%
$13.41 million $1.09 million
Apr 8, 3 AM $0.0537
-0.12%
$13.37 million $1.15 million
Apr 8, 2 AM $0.0538
+0.00%
$13.38 million $1.16 million
Apr 8, 1 AM $0.0538
-0.08%
$13.39 million $1.16 million
Apr 8, 12 AM $0.0538
-0.35%
$13.4 million $1.17 million
Apr 7, 11 PM $0.054
+0.48%
$13.44 million $1.18 million
Apr 7, 10 PM $0.0537
-0.05%
$13.38 million $1.19 million
Apr 7, 9 PM $0.0538
-0.01%
$13.39 million $1.19 million
Apr 7, 8 PM $0.0538
+0.00%
$13.39 million $1.19 million
Apr 7, 7 PM $0.0538
-0.01%
$13.39 million $1.18 million
Apr 7, 6 PM $0.0538
-0.07%
$13.39 million $1.18 million
Apr 7, 5 PM $0.0538
-0.39%
$13.4 million $1.18 million
Apr 7, 4 PM $0.054
-0.75%
$13.45 million $1.18 million
Apr 7, 3 PM $0.0544
-0.10%
$13.55 million $1.18 million
Apr 7, 2 PM $0.0545
+1.46%
$13.58 million $1.16 million