Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.191
-0.07%
$60.07 million $313,666
Sep 26, 8 PM $0.191
+0.67%
$60.11 million $308,400
Sep 26, 7 PM $0.19
-0.96%
$59.74 million $307,769
Sep 26, 6 PM $0.192
-0.88%
$60.17 million $310,264
Sep 26, 5 PM $0.193
-2.54%
$60.71 million $305,963
Sep 26, 4 PM $0.198
+0.46%
$62.26 million $300,349
Sep 26, 3 PM $0.198
+0.29%
$62.05 million $300,977
Sep 26, 2 PM $0.197
+1.04%
$61.78 million $302,911
Sep 26, 1 PM $0.195
+1.02%
$61.2 million $304,432
Sep 26, 12 PM $0.193
+0.65%
$60.5 million $308,707
Sep 26, 11 AM $0.191
+2.22%
$59.88 million $304,339
Sep 26, 10 AM $0.188
-1.15%
$58.9 million $307,612
Sep 26, 9 AM $0.19
+0.84%
$59.66 million $305,851
Sep 26, 8 AM $0.188
-5.93%
$59.17 million $303,338
Sep 26, 7 AM $0.2
-1.17%
$62.66 million $306,774
Sep 26, 6 AM $0.202
+0.54%
$63.46 million $307,825
Sep 26, 5 AM $0.201
-0.47%
$63.11 million $312,722
Sep 26, 4 AM $0.202
+0.67%
$63.45 million $316,484
Sep 26, 3 AM $0.2
-0.23%
$62.82 million $319,530
Sep 26, 2 AM $0.202
+0.39%
$63.5 million $321,410
Sep 26, 1 AM $0.201
+0.66%
$63.26 million $321,087
Sep 26, 12 AM $0.202
+0.14%
$63.42 million $323,141
Sep 25, 11 PM $0.201
-0.28%
$63.21 million $321,589
Sep 25, 10 PM $0.202
+0.17%
$63.47 million $323,083
Sep 25, 9 PM $0.202
+0.32%
$63.36 million $323,313
Sep 25, 8 PM $0.201
+0.14%
$63.14 million $325,023
Sep 25, 7 PM $0.201
+0.14%
$63.09 million $327,651
Sep 25, 6 PM $0.201
+0.35%
$63.12 million $325,484
Sep 25, 5 PM $0.2
-0.06%
$62.86 million $326,167
Sep 25, 4 PM $0.201
+0.19%
$62.96 million $326,966
Sep 25, 3 PM $0.2
-1.14%
$62.73 million $328,428
Sep 25, 2 PM $0.202
+0.63%
$63.48 million $327,597
Sep 25, 1 PM $0.201
-0.76%
$63 million $324,234
Sep 25, 12 PM $0.202
-0.43%
$63.48 million $322,667
Sep 25, 11 AM $0.202
-0.51%
$63.56 million $325,376
Sep 25, 10 AM $0.204
-0.54%
$64.04 million $325,926
Sep 25, 9 AM $0.205
+0.66%
$64.39 million $324,554
Sep 25, 8 AM $0.204
-0.97%
$63.96 million $322,383
Sep 25, 7 AM $0.205
-0.27%
$64.35 million $320,712
Sep 25, 6 AM $0.205
+1.04%
$64.52 million $322,584
Sep 25, 5 AM $0.203
-0.24%
$63.86 million $321,069
Sep 25, 4 AM $0.203
-1.03%
$63.89 million $318,507
Sep 25, 3 AM $0.206
+0.24%
$64.68 million $318,667
Sep 25, 2 AM $0.206
+0.24%
$64.71 million $315,840
Sep 25, 1 AM $0.206
+0.24%
$64.65 million $317,452
Sep 25, 12 AM $0.205
-0.11%
$64.45 million $318,665
Sep 24, 11 PM $0.205
+0.39%
$64.39 million $323,373
Sep 24, 10 PM $0.205
+0.34%
$64.41 million $322,381
Sep 24, 9 PM $0.205
-0.53%
$64.28 million $329,655
Sep 24, 8 PM $0.205
-0.08%
$64.45 million $327,997