Sentism AI Token Historical Data

SENTIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.119
-0.41%
$ 35.26 million $ 2.37 million
Jul 6, 9 AM $ 0.12
+0.94%
$ 35.41 million $ 2.37 million
Jul 6, 8 AM $ 0.118
+0.10%
$ 35.08 million $ 2.37 million
Jul 6, 7 AM $ 0.118
+0.99%
$ 35.05 million $ 2.39 million
Jul 6, 6 AM $ 0.117
-0.59%
$ 34.7 million $ 2.28 million
Jul 6, 5 AM $ 0.118
+0.12%
$ 34.9 million $ 2.22 million
Jul 6, 4 AM $ 0.118
+0.32%
$ 34.86 million $ 2.19 million
Jul 6, 3 AM $ 0.117
-0.06%
$ 34.75 million $ 2.1 million
Jul 6, 2 AM $ 0.117
-0.51%
$ 34.77 million $ 2.09 million
Jul 6, 1 AM $ 0.118
+0.21%
$ 34.94 million $ 2.07 million
Jul 6, 12 AM $ 0.118
+0.16%
$ 34.87 million $ 2.11 million
Jul 5, 11 PM $ 0.118
-0.13%
$ 34.82 million $ 2.11 million
Jul 5, 10 PM $ 0.118
+0.37%
$ 34.86 million $ 2.09 million
Jul 5, 9 PM $ 0.117
-0.19%
$ 34.73 million $ 2.05 million
Jul 5, 8 PM $ 0.117
+0.08%
$ 34.8 million $ 2.04 million
Jul 5, 7 PM $ 0.117
-0.15%
$ 34.77 million $ 2.03 million
Jul 5, 6 PM $ 0.118
+0.11%
$ 34.82 million $ 2.04 million
Jul 5, 5 PM $ 0.117
-0.38%
$ 34.78 million $ 2.01 million
Jul 5, 4 PM $ 0.118
-0.42%
$ 34.9 million $ 1.97 million
Jul 5, 3 PM $ 0.118
-0.23%
$ 35.05 million $ 1.99 million
Jul 5, 2 PM $ 0.119
+0.10%
$ 35.12 million $ 2 million
Jul 5, 1 PM $ 0.118
+0.68%
$ 35.09 million $ 2 million
Jul 5, 12 PM $ 0.118
+0.14%
$ 34.85 million $ 2 million
Jul 5, 11 AM $ 0.117
+0.36%
$ 34.8 million $ 2 million
Jul 5, 10 AM $ 0.117
-1.01%
$ 34.68 million $ 2.01 million
Jul 5, 9 AM $ 0.118
-0.58%
$ 35.02 million $ 2.08 million
Jul 5, 8 AM $ 0.119
-0.03%
$ 35.23 million $ 2.11 million
Jul 5, 7 AM $ 0.119
+0.70%
$ 35.24 million $ 2.09 million
Jul 5, 6 AM $ 0.118
-0.08%
$ 35 million $ 2.06 million
Jul 5, 5 AM $ 0.118
-1.00%
$ 35.03 million $ 2.09 million
Jul 5, 4 AM $ 0.119
-0.06%
$ 35.39 million $ 2.1 million
Jul 5, 3 AM $ 0.12
+1.01%
$ 35.41 million $ 2.13 million
Jul 5, 2 AM $ 0.118
-0.07%
$ 35.05 million $ 2.21 million
Jul 5, 1 AM $ 0.118
+0.77%
$ 35.08 million $ 2.2 million
Jul 5, 12 AM $ 0.118
+0.39%
$ 34.81 million $ 2.16 million
Jul 4, 11 PM $ 0.117
-0.17%
$ 34.68 million $ 2.19 million
Jul 4, 10 PM $ 0.117
+0.05%
$ 34.74 million $ 2.27 million
Jul 4, 9 PM $ 0.117
+0.09%
$ 34.72 million $ 2.32 million
Jul 4, 8 PM $ 0.117
+0.00%
$ 34.68 million $ 2.34 million
Jul 4, 7 PM $ 0.117
-0.15%
$ 34.68 million $ 2.36 million
Jul 4, 6 PM $ 0.117
-0.35%
$ 34.73 million $ 2.37 million
Jul 4, 5 PM $ 0.118
+0.71%
$ 34.86 million $ 2.37 million
Jul 4, 4 PM $ 0.117
+0.44%
$ 34.61 million $ 2.27 million
Jul 4, 3 PM $ 0.116
-0.85%
$ 34.45 million $ 2.31 million
Jul 4, 2 PM $ 0.117
+0.18%
$ 34.75 million $ 2.32 million
Jul 4, 1 PM $ 0.117
-0.13%
$ 34.69 million $ 2.32 million
Jul 4, 12 PM $ 0.117
+1.01%
$ 34.73 million $ 2.32 million
Jul 4, 11 AM $ 0.116
+0.34%
$ 34.38 million $ 2.35 million
Jul 4, 10 AM $ 0.116
+1.17%
$ 34.26 million $ 2.35 million
Jul 4, 9 AM $ 0.114
+0.35%
$ 33.86 million $ 2.33 million