Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.0634
-0.06%
$15.79 million $1.84 million
Apr 15, 6 PM $0.0635
+0.06%
$15.8 million $1.84 million
Apr 15, 5 PM $0.0634
-0.07%
$15.79 million $1.85 million
Apr 15, 4 PM $0.0635
-0.08%
$15.8 million $1.87 million
Apr 15, 3 PM $0.0635
+0.17%
$15.82 million $1.88 million
Apr 15, 2 PM $0.0634
-0.07%
$15.79 million $1.85 million
Apr 15, 1 PM $0.0635
+0.23%
$15.8 million $1.85 million
Apr 15, 12 PM $0.0633
+0.37%
$15.77 million $1.82 million
Apr 15, 11 AM $0.0631
-2.15%
$15.71 million $1.84 million
Apr 15, 10 AM $0.0646
-1.55%
$16.08 million $1.76 million
Apr 15, 9 AM $0.0656
+3.63%
$16.34 million $1.69 million
Apr 15, 8 AM $0.0633
-1.09%
$15.77 million $1.55 million
Apr 15, 7 AM $0.064
+4.55%
$15.94 million $1.43 million
Apr 15, 6 AM $0.0612
+0.14%
$15.24 million $1.36 million
Apr 15, 5 AM $0.0611
+1.47%
$15.22 million $1.35 million
Apr 15, 4 AM $0.0602
+2.18%
$15 million $1.3 million
Apr 15, 3 AM $0.059
+0.66%
$14.68 million $1.28 million
Apr 15, 2 AM $0.0586
+1.47%
$14.58 million $1.26 million
Apr 15, 1 AM $0.0577
+0.36%
$14.37 million $1.23 million
Apr 15, 12 AM $0.0575
+0.27%
$14.32 million $1.22 million
Apr 14, 11 PM $0.0573
-0.07%
$14.27 million $1.23 million
Apr 14, 10 PM $0.0574
-0.30%
$14.28 million $1.24 million
Apr 14, 9 PM $0.0575
+0.04%
$14.33 million $1.25 million
Apr 14, 8 PM $0.0575
-0.07%
$14.32 million $1.24 million
Apr 14, 7 PM $0.0576
-0.15%
$14.33 million $1.24 million
Apr 14, 6 PM $0.0576
+0.05%
$14.35 million $1.24 million
Apr 14, 5 PM $0.0576
-0.30%
$14.34 million $1.28 million
Apr 14, 4 PM $0.0578
+0.48%
$14.39 million $1.28 million
Apr 14, 3 PM $0.0575
+0.11%
$14.32 million $1.26 million
Apr 14, 2 PM $0.0575
-0.10%
$14.3 million $1.28 million
Apr 14, 1 PM $0.0575
+0.18%
$14.32 million $1.28 million
Apr 14, 12 PM $0.0574
+0.50%
$14.29 million $1.29 million
Apr 14, 11 AM $0.0571
+0.32%
$14.22 million $1.31 million
Apr 14, 10 AM $0.0569
-0.54%
$14.18 million $1.3 million
Apr 14, 9 AM $0.0573
-0.11%
$14.26 million $1.29 million
Apr 14, 8 AM $0.0573
+0.26%
$14.27 million $1.26 million
Apr 14, 7 AM $0.0572
+0.25%
$14.23 million $1.27 million
Apr 14, 6 AM $0.057
+0.35%
$14.2 million $1.29 million
Apr 14, 5 AM $0.0568
+0.21%
$14.15 million $1.27 million
Apr 14, 4 AM $0.0567
-0.14%
$14.11 million $1.27 million
Apr 14, 3 AM $0.0568
+0.82%
$14.13 million $1.27 million
Apr 14, 2 AM $0.0563
+0.82%
$14.02 million $1.29 million
Apr 14, 1 AM $0.0559
-0.66%
$13.91 million $1.27 million
Apr 14, 12 AM $0.0562
-0.19%
$14 million $1.27 million
Apr 13, 11 PM $0.0563
+0.48%
$14.02 million $1.27 million
Apr 13, 10 PM $0.056
-0.53%
$13.95 million $1.3 million
Apr 13, 9 PM $0.0563
+0.01%
$14.03 million $1.31 million
Apr 13, 8 PM $0.0563
-0.15%
$14.03 million $1.32 million
Apr 13, 7 PM $0.0564
-0.13%
$14.05 million $1.31 million
Apr 13, 6 PM $0.0565
+0.11%
$14.07 million $1.31 million