Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.07
+0.15%
$17.42 million $1.61 million
May 2, 4 AM $0.0699
-0.17%
$17.39 million $1.6 million
May 2, 3 AM $0.07
+0.28%
$17.42 million $1.62 million
May 2, 2 AM $0.0698
+0.40%
$17.37 million $1.62 million
May 2, 1 AM $0.0695
+0.48%
$17.3 million $1.63 million
May 2, 12 AM $0.0692
-0.19%
$17.22 million $1.62 million
May 1, 11 PM $0.0693
-0.22%
$17.25 million $1.63 million
May 1, 10 PM $0.0695
+0.17%
$17.29 million $1.63 million
May 1, 9 PM $0.0693
+0.67%
$17.26 million $1.62 million
May 1, 8 PM $0.0689
+0.36%
$17.15 million $1.6 million
May 1, 7 PM $0.0686
-0.30%
$17.08 million $1.6 million
May 1, 6 PM $0.0688
-0.94%
$17.13 million $1.6 million
May 1, 5 PM $0.0695
-0.74%
$17.3 million $1.6 million
May 1, 4 PM $0.07
-0.57%
$17.44 million $1.58 million
May 1, 3 PM $0.0704
+0.28%
$17.54 million $1.57 million
May 1, 2 PM $0.0702
+0.36%
$17.49 million $1.7 million
May 1, 1 PM $0.07
+0.13%
$17.42 million $1.74 million
May 1, 12 PM $0.0699
-0.13%
$17.41 million $1.76 million
May 1, 11 AM $0.07
-0.20%
$17.44 million $1.74 million
May 1, 10 AM $0.0702
-0.50%
$17.47 million $1.71 million
May 1, 9 AM $0.0705
+0.83%
$17.56 million $1.71 million
May 1, 8 AM $0.07
+0.21%
$17.42 million $1.74 million
May 1, 7 AM $0.0698
+0.34%
$17.38 million $1.72 million
May 1, 6 AM $0.0696
+0.99%
$17.32 million $1.74 million
May 1, 5 AM $0.0689
-0.12%
$17.14 million $1.74 million
May 1, 4 AM $0.0689
+0.50%
$17.16 million $1.75 million
May 1, 3 AM $0.0686
+0.63%
$17.08 million $1.75 million
May 1, 2 AM $0.0682
-0.17%
$16.97 million $1.75 million
May 1, 1 AM $0.0683
-0.22%
$17 million $1.74 million
May 1, 12 AM $0.0684
-0.23%
$17.04 million $1.72 million
Apr 30, 11 PM $0.0686
+0.56%
$17.07 million $1.74 million
Apr 30, 10 PM $0.0682
+0.54%
$16.97 million $1.76 million
Apr 30, 9 PM $0.0678
-0.30%
$16.88 million $1.76 million
Apr 30, 8 PM $0.068
-0.04%
$16.93 million $1.77 million
Apr 30, 7 PM $0.068
-0.08%
$16.94 million $1.78 million
Apr 30, 6 PM $0.0681
-0.36%
$16.95 million $1.8 million
Apr 30, 5 PM $0.0683
-0.32%
$17.01 million $1.83 million
Apr 30, 4 PM $0.0686
-0.27%
$17.07 million $1.83 million
Apr 30, 3 PM $0.0688
-0.17%
$17.12 million $1.85 million
Apr 30, 2 PM $0.0689
+0.05%
$17.16 million $1.73 million
Apr 30, 1 PM $0.0689
-0.36%
$17.15 million $1.68 million
Apr 30, 12 PM $0.0691
+0.28%
$17.21 million $1.75 million
Apr 30, 11 AM $0.069
-0.02%
$17.17 million $1.82 million
Apr 30, 10 AM $0.069
-0.01%
$17.17 million $1.93 million
Apr 30, 9 AM $0.069
+1.25%
$17.17 million $1.97 million
Apr 30, 8 AM $0.0681
-0.58%
$16.96 million $1.95 million
Apr 30, 7 AM $0.0685
-0.69%
$17.06 million $1.98 million
Apr 30, 6 AM $0.0689
+2.20%
$17.16 million $1.92 million
Apr 30, 5 AM $0.0675
-2.00%
$16.8 million $1.9 million
Apr 30, 4 AM $0.0688
-0.20%
$17.14 million $1.89 million